Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Big Cousin COUSIN | US$2,32 | 100,42% | 673,00% | - | US$2.917.724 | - |
| 3302 |  Resolv USR USR | US$0,9997 | 0,00% | 0,00% | - | US$2.932.658 | - |
| 3303 |  Honey HONEY | US$1,00 | -0,08% | -0,26% | - | US$2.864.167 | - |
| 3304 |  Solana Social Explorer SSE | US$0,005530 | -7,71% | -23,70% | - | US$2.821.418 | - |
| 3305 |  gooncoin GOONC | US$0,001923 | -18,23% | -52,38% | - | US$2.824.883 | - |
| 3306 |  MetYa MET | US$0,1579 | -0,89% | -3,68% | - | US$2.815.215 | - |
| 3307 |  Giza GIZA | US$0,1585 | -1,00% | -38,85% | - | US$2.766.117 | - |
| 3308 |  Wrapped HYPE WHYPE | US$33,40 | -9,49% | -21,20% | - | US$2.758.272 | - |
| 3309 |  Pixelverse PIXFI | US$0,0004369 | -3,58% | -1,82% | - | US$2.764.224 | - |
| 3310 |  Cloud CLOUD | US$0,1159 | -0,94% | -15,01% | - | US$2.708.563 | - |
| 3311 |  OpenKaito SN5 | US$18,32 | 0,00% | 0,00% | - | US$2.805.092 | - |
| 3312 |  JuliaOS JOS | US$0,006250 | 3,07% | -31,17% | - | US$2.664.231 | - |
| 3313 |  Collaterize COLLAT | US$0,02056 | -3,42% | -19,34% | - | US$2.674.361 | - |
| 3314 |  Based Froc FROC | US$0,00001663 | -6,20% | -20,89% | - | US$2.635.054 | - |
| 3315 |  Zodium ZODI | US$0,002012 | 15,79% | 83,47% | - | US$2.599.709 | - |
| 3316 |  Rock Dao ROCK | US$0,001246 | 0,45% | 8,60% | - | US$2.607.571 | - |
| 3317 |  Beers BEER | US$0,03806 | -62,25% | 26,63% | - | US$2.603.196 | - |
| 3318 |  Kori The Pom KORI | US$0,003960 | -1,32% | 60,63% | - | US$2.438.498 | - |
| 3319 |  LayerK LYK | US$0,7087 | 0,13% | -1,05% | - | US$2.411.593 | - |
| 3320 |  aura AURA | US$0,00001623 | 533,12% | 0,00% | - | US$2.359.289 | - |
| 3321 |  The Innovation Game TIG | US$0,5688 | -0,59% | -32,55% | - | US$2.351.015 | - |
| 3322 |  Dolomite DOLO | US$0,03378 | -2,48% | -2,57% | - | US$2.316.687 | - |
| 3323 |  Fluid FLUID | US$3,64 | -4,10% | -7,01% | - | US$2.316.952 | - |
| 3324 |  Project 32 32 | US$0,000006670 | 1,22% | -2,44% | - | US$2.183.789 | - |
| 3325 |  Tethereum T99 | US$0,1992 | -0,08% | -0,18% | - | US$2.167.444 | - |
| 3326 |  Beets BEETS | US$0,02508 | -17,73% | -15,52% | - | US$2.132.814 | - |
| 3327 |  titcoin TITCOIN | US$0,01411 | 5,97% | -7,04% | - | US$2.080.753 | - |
| 3328 |  Loud LOUD | US$0,0007873 | -12,41% | -20,76% | - | US$2.061.192 | - |
| 3329 |  Gradients SN56 | US$27,18 | 0,00% | 0,00% | - | US$2.120.639 | - |
| 3330 |  EfficientFrontier SN53 | US$4,43 | 0,00% | 0,00% | - | US$2.101.498 | - |
| 3331 |  Starter.xyz BUIDL | US$0,003122 | -4,64% | -14,36% | - | US$2.042.101 | - |
| 3332 |  A.I Genesis AIG | US$0,6254 | -1,62% | -0,67% | - | US$2.035.455 | - |
| 3333 |  XEN Crypto XEN | US$0,00000003000 | 2,95% | -11,70% | - | US$2.015.982 | - |
| 3334 |  Overnight.fi USD+ (Base) USD+ | US$0,9984 | -0,14% | 0,15% | - | US$1.993.651 | - |
| 3335 |  Axelrod by Virtuals AXR | US$0,02041 | -13,00% | -42,23% | - | US$1.961.642 | - |
| 3336 |  Noodle NOODLE | US$0,0006071 | -30,41% | -50,77% | - | US$1.939.454 | - |
| 3337 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04373 | 2,93% | 2,67% | - | US$1.944.600 | - |
| 3338 |  Bitfinity Network BTF | US$0,004680 | -5,19% | -7,21% | - | US$1.885.047 | - |
| 3339 |  Hedera Guild Game HGG | US$0,001403 | 5,04% | 6,46% | - | US$1.869.944 | - |
| 3340 |  PepePAD PEPE | US$0,000009850 | -4,52% | -12,27% | - | US$1.861.719 | - |
| 3341 |  FUCK LIBRA LIBRA | US$0,006246 | -3,85% | 123,62% | - | US$1.861.646 | - |
| 3342 |  MetaMars MARS | US$0,3469 | -1,76% | -5,77% | - | US$1.837.065 | - |
| 3343 |  Biconomy Exchange Token BIT | US$0,000008360 | 0,12% | -14,15% | - | US$1.826.239 | - |
| 3344 |  xUSD xUSD | US$1,00 | 0,00% | 0,02% | - | US$1.815.815 | - |
| 3345 |  Trencher TRENCHER | US$0,001787 | -7,99% | -16,33% | - | US$1.790.843 | - |
| 3346 |  Creator Buddy BUDDY | US$0,002265 | -19,21% | -37,99% | - | US$1.795.381 | - |
| 3347 |  SharpLink Gaming SBET | US$0,0003032 | 0,20% | -37,95% | - | US$1.786.978 | - |
| 3348 |  Rubix RBT | US$258,67 | -0,04% | 1,09% | - | US$1.739.126 | - |
| 3349 |  Alpha Trader Exchange (ATX) SN63 | US$2,07 | 0,00% | 0,00% | - | US$1.706.718 | - |
| 3350 |  BRL1 BRL1 | US$0,1814 | -0,38% | 0,55% | - | US$1.688.890 | - |
Tabel di atas menampilkan halaman 67 dari total 193 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.