Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  DNA DNA | - | -7,86% | -15,88% | - | US$651.199 | - |
| 3502 |  Spore.fun SPORE | US$0,0005704 | -4,49% | -11,12% | - | US$649.218 | - |
| 3503 |  Kodexa KDX | US$0,01954 | -1,86% | -5,16% | - | US$645.671 | - |
| 3504 |  Based Pepe PEPE | US$0,00000003000 | -6,03% | -21,19% | - | US$642.037 | - |
| 3505 |  Redbelly Network RBNT | US$0,01723 | -7,91% | -23,09% | - | US$653.054 | - |
| 3506 |  Playbux PBUX | US$0,003606 | 44,73% | 15,80% | - | US$638.926 | - |
| 3507 |  GOGGLES GOGLZ | US$0,1127 | -18,22% | -17,33% | - | US$638.682 | - |
| 3508 |  SMART SMART | US$0,003709 | 6,79% | 55,86% | - | US$633.825 | - |
| 3509 |  Candle TV CANDLE | US$0,001065 | -8,62% | -24,97% | - | US$633.623 | - |
| 3510 |  Memdex100 MEMDEX | US$0,002985 | -9,12% | -31,83% | - | US$636.433 | - |
| 3511 |  Dork Lord DORKY | US$0,03438 | -15,39% | 12,48% | - | US$631.941 | - |
| 3512 |  SEDA Protocol SEDA | US$0,03308 | 4,63% | 5,63% | - | US$614.900 | - |
| 3513 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0001311 | 0,05% | -53,54% | - | US$615.613 | - |
| 3514 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05223 | 0,37% | -7,69% | - | US$612.427 | - |
| 3515 |  the face of sarcasm KAPPA | US$0,004096 | -7,90% | 0,00% | - | US$599.168 | - |
| 3516 |  404—GEN SN17 | US$9,56 | 0,00% | 0,00% | - | US$604.219 | - |
| 3517 |  CaptainBNB CaptainBNB | US$0,006556 | -5,56% | -31,06% | - | US$592.844 | - |
| 3518 |  Gekko HQ GEKKO | US$0,000001070 | -3,93% | -8,58% | - | US$594.668 | - |
| 3519 |  Christ is King CIK | US$0,00001591 | -4,55% | -13,64% | - | US$589.386 | - |
| 3520 |  Aros AROS | US$0,0009439 | -47,77% | 0,00% | - | US$588.166 | - |
| 3521 |  Doland Tremp TREMP | US$0,02218 | -4,24% | -8,27% | - | US$581.560 | - |
| 3522 |  HEX (PulseChain) HEX | US$0,004936 | -2,05% | -20,07% | - | US$582.907 | - |
| 3523 |  BOME TRUMP TRUMP | US$0,01617 | 48,66% | 109,37% | - | US$594.976 | - |
| 3524 |  Dark MAGA DMAGA | US$0,0007754 | 2,14% | -4,88% | - | US$557.187 | - |
| 3525 |  Zetrix ZETRIX | US$16,79 | -1,60% | -2,03% | - | US$577.976 | - |
| 3526 |  Targon SN4 | US$26,62 | 0,00% | 0,00% | - | US$578.324 | - |
| 3527 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0007111 | 145,40% | -54,34% | - | US$574.121 | - |
| 3528 |  Shardeum SHM | US$0,1007 | -6,44% | -10,69% | - | US$568.669 | - |
| 3529 |  Blockworld BWT | - | -34,21% | -98,83% | - | US$566.254 | - |
| 3530 |  Mint Blockchain MINT | US$0,007430 | -8,35% | -14,91% | - | US$562.728 | - |
| 3531 |  Celium SN51 | US$26,26 | 0,00% | 0,00% | - | US$567.834 | - |
| 3532 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | -0,01% | 0,01% | - | US$562.122 | - |
| 3533 |  Nacho the Kat NACHO | US$0,00003052 | -2,21% | -1,58% | - | US$553.013 | - |
| 3534 |  Egg N Partners EGGT | US$0,1580 | 1,16% | -32,89% | - | US$555.332 | - |
| 3535 |  Boomer BOOMER | US$0,001597 | -10,73% | -6,08% | - | US$553.221 | - |
| 3536 |  Boopa BOOPA | US$0,0005359 | -11,80% | -7,13% | - | US$554.830 | - |
| 3537 |  PolyDoge POLYDOGE | - | -1,44% | 3,77% | - | US$548.518 | - |
| 3538 |  Courage The Dog CCDOG | US$0,001471 | 0,47% | -14,96% | - | US$550.336 | - |
| 3539 |  Mainframe SN25 | US$3,54 | 0,00% | 0,00% | - | US$546.623 | - |
| 3540 |  Klaytn KLAY | US$0,1927 | 3,84% | 21,22% | - | US$539.702 | - |
| 3541 |  Forgotten Playland FP | US$0,0005493 | 7,27% | 25,05% | - | US$527.602 | - |
| 3542 |  RWAX APP | US$0,008221 | -0,20% | 22,06% | - | US$526.040 | - |
| 3543 |  OKT Chain OKT | US$4,84 | -2,94% | 0,51% | - | US$529.374 | - |
| 3544 |  Spacemesh SMH | US$0,009088 | -13,74% | -23,15% | - | US$518.892 | - |
| 3545 |  Zether USD USD.Z | US$1,01 | 1,21% | -0,07% | - | US$518.387 | - |
| 3546 |  Hatch HATCH | US$0,09630 | -5,45% | -7,10% | - | US$520.141 | - |
| 3547 |  Lord Of SOL LOS | US$0,00002027 | -5,58% | -10,16% | - | US$521.028 | - |
| 3548 |  Patic PTC | US$0,001595 | -0,36% | -0,93% | - | US$510.774 | - |
| 3549 |  BRICS Chain BRICS | US$21,61 | -0,77% | -5,82% | - | US$518.355 | - |
| 3550 |  SafeMoon V2 SFM | US$0,00001365 | -3,17% | -0,80% | - | US$547.206 | - |
Tabel di atas menampilkan halaman 71 dari total 193 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.