Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  InsaneCoin INSN | US$0,00004987 | -0,34% | -0,13% | - | US$330.119 | - |
| 3652 |  Higher HIGHER | US$0,003120 | -14,26% | -15,10% | - | US$328.601 | - |
| 3653 |  Midle MIDLE | US$0,0004670 | -1,36% | 16,36% | - | US$328.943 | - |
| 3654 |  Seamless SEAM | US$0,3722 | -3,72% | -11,98% | - | US$326.723 | - |
| 3655 |  Memento DEXTF | US$0,1402 | -5,54% | -26,30% | - | US$322.605 | - |
| 3656 |  HARRIS DOGS DOGS | US$0,000003040 | 185,25% | 91,98% | - | US$339.502 | - |
| 3657 |  Decentralized Music Chain DMCC | US$0,05001 | 22,56% | 63,38% | - | US$324.572 | - |
| 3658 |  Dark Machine MXNA | US$0,003175 | -1,54% | -25,12% | - | US$323.430 | - |
| 3659 |  XDAG XDAG | US$0,003887 | -0,34% | 6,53% | - | US$323.505 | - |
| 3660 |  Clayton CLAY | US$0,00003555 | -3,96% | 10,14% | - | US$321.684 | - |
| 3661 |  Baby Bitcoin BBTC | US$0,001001 | 0,92% | 0,24% | - | US$318.892 | - |
| 3662 |  Diamond Castle DMCK | US$0,00002831 | -7,36% | -14,52% | - | US$319.829 | - |
| 3663 |  Casper AI AIAGENT | US$0,001224 | 3,84% | 23,03% | - | US$318.856 | - |
| 3664 |  NOT CAT | US$0,00009527 | 156,84% | -75,47% | - | US$313.277 | - |
| 3665 |  XANA XETA | US$0,0004122 | 2,07% | -25,16% | - | US$315.934 | - |
| 3666 |  MAGA Trump MAGATRUMP | US$0,1337 | -5,69% | -16,31% | - | US$316.148 | - |
| 3667 |  GameStop Coin GME | US$0,0001763 | 157,51% | 39,69% | - | US$321.480 | - |
| 3668 |  OBVIOUS COIN OBVIOUS | US$0,0004415 | -38,44% | 9,44% | - | US$315.057 | - |
| 3669 |  4EVERLAND 4EVER | US$0,001294 | 7,95% | 26,58% | - | US$313.401 | - |
| 3670 |  Tokenize Xchange TKX | US$23,95 | -10,71% | -11,82% | - | US$282.921 | - |
| 3671 |  Capverse CAP | US$0,09374 | -1,23% | -5,62% | - | US$312.890 | - |
| 3672 |  Saber SBR | US$0,001487 | 3,08% | -0,40% | - | US$309.829 | - |
| 3673 |  Furmula FURM | US$0,002553 | -5,38% | -13,59% | - | US$310.908 | - |
| 3674 |  Velar VELAR | US$0,004505 | -9,95% | 1,85% | - | US$309.391 | - |
| 3675 |  Bitchemical BCHEM | US$0,00004560 | -0,34% | -89,88% | - | US$305.972 | - |
| 3676 |  BTCs (Ordinals) BTCS | US$0,1167 | 1,58% | -5,57% | - | US$309.132 | - |
| 3677 |  Seiyan Token SEIYAN | US$0,003963 | 5,31% | 29,09% | - | US$307.407 | - |
| 3678 |  Lair Finance LAIR | US$0,03266 | -2,19% | -11,79% | - | US$305.380 | - |
| 3679 |  Loomlay LAY | US$0,01291 | -10,38% | -20,07% | - | US$302.565 | - |
| 3680 |  Hypurr Fun HFUN | US$31,28 | -5,21% | -22,34% | - | US$301.762 | - |
| 3681 |  Miu MIU | US$0,00000006000 | -5,96% | -15,19% | - | US$298.325 | - |
| 3682 |  LinkedNation NATION | US$0,001942 | -3,61% | -5,42% | - | US$297.096 | - |
| 3683 |  Sora SORA | US$0,00006058 | -3,38% | -20,52% | - | US$295.351 | - |
| 3684 |  SatoshiDEX SATX | US$0,0001241 | 0,44% | 0,51% | - | US$293.649 | - |
| 3685 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0004828 | 26,31% | 35,14% | - | US$292.501 | - |
| 3686 |  Silver KAG | US$36,62 | 0,51% | -0,87% | - | US$292.486 | - |
| 3687 |  Euro Shiba Inu EShib | - | 168,44% | 33,67% | - | US$286.769 | - |
| 3688 |  Counter Fire CEC | US$0,002836 | -0,51% | 6,02% | - | US$292.520 | - |
| 3689 |  Platform of meme coins PAYU | - | 1,77% | -2,42% | - | US$286.224 | - |
| 3690 |  CAD Coin CADC | US$0,7267 | 0,04% | -0,73% | - | US$288.337 | - |
| 3691 |  BBAChain BBA | US$0,1567 | -1,43% | -3,33% | - | US$287.802 | - |
| 3692 |  XREATORS ORT | US$0,0004600 | -9,84% | 3,84% | - | US$287.241 | - |
| 3693 |  Legend LEGEND | US$0,0004521 | -2,88% | -21,47% | - | US$286.142 | - |
| 3694 |  INU INU | - | -46,89% | 3,47% | - | US$286.051 | - |
| 3695 |  ThetaDrop TDROP | US$0,001531 | -3,92% | -11,71% | - | US$291.115 | - |
| 3696 |  C-cash CCASH | US$0,001465 | 1,11% | 1,38% | - | US$285.028 | - |
| 3697 |  Luminous LUM | US$1,09 | -9,83% | -38,02% | - | US$282.837 | - |
| 3698 |  Beercoin 2 BEER2 | US$0,000002040 | -17,11% | -49,84% | - | US$285.170 | - |
| 3699 |  Metaverse HQ HQ | US$0,001938 | -0,06% | -10,26% | - | US$283.002 | - |
| 3700 |  BNB Agents BNBAI | US$0,0001360 | -15,14% | -6,38% | - | US$282.241 | - |
Tabel di atas menampilkan halaman 74 dari total 193 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.