Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Smart Game Finance SMART | US$0,003711 | 7,38% | 56,70% | - | US$250.375 | - |
| 3752 |  HBC HB | US$0,0008383 | 319,09% | 314,76% | - | US$249.331 | - |
| 3753 |  Docs-Insights (Taτsu) SN84 | US$0,6410 | 0,00% | 0,00% | - | US$249.691 | - |
| 3754 |  Baby Fwog BABYFWOG | US$0,0003395 | -9,13% | 157,75% | - | US$248.369 | - |
| 3755 |  Evmos EVMOS | US$0,003422 | -3,83% | -14,45% | - | US$247.802 | - |
| 3756 |  LOULOU LOULOU | US$0,002005 | -4,48% | -8,34% | - | US$247.876 | - |
| 3757 |  QANplatform QANX | US$0,02341 | -1,92% | -7,52% | - | US$246.765 | - |
| 3758 |  PI TRUMP (pitrumphub.com) PI | US$0,000002540 | 79,42% | -30,70% | - | US$245.404 | - |
| 3759 |  Layer One X L1X | US$19,93 | -4,30% | 5,22% | - | US$245.033 | - |
| 3760 |  F F | US$0,0002376 | -42,27% | -74,81% | - | US$243.462 | - |
| 3761 |  BITCOIN FUTURE BTCF | US$0,08626 | 0,73% | 3,90% | - | US$243.421 | - |
| 3762 |  Dawg Coin DAWG | US$0,0001311 | 0,01% | -0,93% | - | US$242.131 | - |
| 3763 |  BOOK OF BILLIONAIRES BOBE | US$0,0004921 | -0,10% | 5,08% | - | US$241.258 | - |
| 3764 |  lilpump LILPUMP | US$0,00005963 | 0,23% | -4,90% | - | US$241.598 | - |
| 3765 |  Flappymoonbird FMB | US$0,009880 | -0,90% | 15,90% | - | US$238.621 | - |
| 3766 |  Nonkyc.io Exchange NKYC | US$23,06 | -0,17% | -1,04% | - | US$240.174 | - |
| 3767 |  AskNoel $NOEL | US$0,001868 | -0,04% | 0,11% | - | US$240.291 | - |
| 3768 |  Vyvo AI VAI | US$1,83 | -0,95% | 6,09% | - | US$240.150 | - |
| 3769 |  Reform DAO RFRM | US$0,03172 | -2,42% | -6,57% | - | US$238.760 | - |
| 3770 |  Sender ASI | US$0,004450 | 0,10% | -1,75% | - | US$238.395 | - |
| 3771 |  KANGO KANGO | US$0,00001522 | -0,38% | -5,83% | - | US$237.865 | - |
| 3772 |  AutoLayer LAY3R | US$0,02080 | -17,73% | 185,68% | - | US$236.663 | - |
| 3773 |  COW COW | US$0,007760 | -0,63% | -27,57% | - | US$229.838 | - |
| 3774 |  TAP FANTASY TAP | US$0,0003391 | -0,86% | -1,33% | - | US$235.352 | - |
| 3775 |  Nova finance NOVA | US$0,0008883 | -1,58% | 0,99% | - | US$234.832 | - |
| 3776 |  COCA COCA | US$0,1303 | 2,43% | 21,49% | - | US$234.715 | - |
| 3777 |  Bongo Cat BONGO | US$0,008242 | -9,64% | -9,09% | - | US$233.812 | - |
| 3778 |  Undead Blocks UNDEAD | US$0,002460 | -5,04% | -11,58% | - | US$233.351 | - |
| 3779 |  Camelot Token GRAIL | US$302,86 | -2,36% | -11,94% | - | US$231.646 | - |
| 3780 |  4 FOUR | US$0,00004720 | 1,28% | -10,74% | - | US$232.307 | - |
| 3781 |  Based Fartcoin FARTCOIN | US$0,0002501 | -9,57% | -23,61% | - | US$231.166 | - |
| 3782 |  DRX Token DRX | US$0,006782 | -5,56% | -19,47% | - | US$230.567 | - |
| 3783 |  Kryptonite SEILOR | US$0,0009028 | -1,32% | 4,55% | - | US$225.893 | - |
| 3784 |  Ocean Protocol OCEAN | US$0,2869 | -4,20% | -4,09% | - | US$226.512 | - |
| 3785 |  Wall Street Baby WSB | - | -1,45% | -2,77% | - | US$228.853 | - |
| 3786 |  AI Voice Agents AIVA | US$0,0002597 | -2,43% | -5,86% | - | US$229.421 | - |
| 3787 |  MAGA PEOPLE | US$0,00001304 | -79,51% | -65,93% | - | US$228.178 | - |
| 3788 |  President Donald J. Trump PDJT | US$0,0004007 | 0,01% | -0,03% | - | US$227.135 | - |
| 3789 |  Voxto Amplify VXT | US$0,03039 | 0,13% | 0,11% | - | US$226.484 | - |
| 3790 |  Catboy CATBOY | US$0,005656 | -3,84% | -12,93% | - | US$227.074 | - |
| 3791 |  Digital Swiss Franc DSFR | US$0,002700 | 0,03% | -0,03% | - | US$225.068 | - |
| 3792 |  OpenOcean OOE | US$0,004091 | -2,38% | -9,70% | - | US$224.430 | - |
| 3793 |  MimbleWimbleCoin MWC | US$37,01 | -1,22% | -1,41% | - | US$224.965 | - |
| 3794 |  spurdo SPURDO | US$0,00000001000 | 1,08% | 8,48% | - | US$224.465 | - |
| 3795 |  Bitcoiva BCA | US$8,71 | -1,28% | -0,71% | - | US$223.587 | - |
| 3796 |  OSOL AI Index OSOL | US$0,007898 | -6,61% | -12,20% | - | US$222.461 | - |
| 3797 |  Hydro Protocol HDRO | US$0,02389 | -2,15% | -0,93% | - | US$222.865 | - |
| 3798 |  Floor Protocol FLC | US$0,0001000 | 0,00% | -9,12% | - | US$223.717 | - |
| 3799 |  FOGNET FOG | US$0,05714 | -7,52% | -10,53% | - | US$222.931 | - |
| 3800 |  Kappy KAPPY | US$0,0002351 | -50,31% | 188,17% | - | US$221.844 | - |
Tabel di atas menampilkan halaman 76 dari total 193 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.