Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  DuelNow DNOW | US$0,0008388 | -13,61% | -35,76% | - | US$219.457 | - |
| 3802 |  Renq Finance RENQ | US$0,002161 | -7,02% | -21,88% | - | US$219.510 | - |
| 3803 |  UDAO UDAO | US$0,1290 | -0,72% | 0,74% | - | US$216.970 | - |
| 3804 |  Elon for AfD ELON4AFD | US$0,004024 | -5,35% | -9,96% | - | US$218.043 | - |
| 3805 |  WeatherXM WXM | US$0,1991 | -3,35% | -4,94% | - | US$216.477 | - |
| 3806 |  Yellow Umbrella YU | US$0,0001116 | 0,46% | -11,85% | - | US$220.107 | - |
| 3807 |  Bitcoin File BIFI | US$0,0002565 | -1,58% | -11,42% | - | US$217.697 | - |
| 3808 |  BEBE BEBE | US$0,00006964 | -5,71% | 58,54% | - | US$217.614 | - |
| 3809 |  Aark AARK | US$0,002054 | -0,25% | -0,43% | - | US$216.449 | - |
| 3810 |  CROAK C | US$0,0001311 | -6,02% | -27,09% | - | US$216.355 | - |
| 3811 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002794 | -8,88% | -8,44% | - | US$217.739 | - |
| 3812 |  BLUB BLUB | US$0,00000002000 | -8,45% | -21,33% | - | US$211.340 | - |
| 3813 |  Ents ENTS | US$0,0001354 | 0,00% | -2,13% | - | US$215.966 | - |
| 3814 |  spinning cat OIIAOIIA | US$0,003175 | 0,13% | -27,67% | - | US$215.380 | - |
| 3815 |  BCGame Coin BC | US$0,007831 | 50,20% | 31,14% | - | US$214.656 | - |
| 3816 |  StarShip SSHIP | US$0,0004449 | 32,56% | 32,33% | - | US$214.295 | - |
| 3817 |  DGTEK TOKEN USDG | US$4,76 | 0,61% | -17,92% | - | US$211.812 | - |
| 3818 |  xDAI xDAI | US$1,02 | 3,24% | 0,73% | - | US$211.098 | - |
| 3819 |  Legend of Arcadia ARCA | US$0,02139 | 0,07% | -2,14% | - | US$209.564 | - |
| 3820 |  Yuliverse YULI | US$0,001028 | -0,83% | -16,09% | - | US$209.981 | - |
| 3821 |  BananaRepublic BRP | US$0,002316 | -1,98% | 3,29% | - | US$208.514 | - |
| 3822 |  MinoTari (Tari L1) XTM | US$0,01712 | -10,06% | -38,07% | - | US$208.488 | - |
| 3823 |  KingdomX KT | US$0,0004055 | -1,57% | -1,36% | - | US$207.912 | - |
| 3824 |  Australian Safe Shepherd ASS | - | -0,65% | 3,86% | - | US$207.482 | - |
| 3825 |  Hivello HVLO | US$0,0004122 | -18,63% | -34,24% | - | US$207.145 | - |
| 3826 |  Beers BEER | US$0,00007312 | 125,37% | 55,50% | - | US$205.368 | - |
| 3827 |  SuiPad SUIP | US$0,02804 | -1,48% | 6,52% | - | US$208.634 | - |
| 3828 |  Japan Open Chain JOC | US$0,1110 | -3,07% | -4,22% | - | US$203.895 | - |
| 3829 |  00 Token 00 | US$0,01469 | -0,55% | -6,21% | - | US$204.340 | - |
| 3830 |  Lybra Finance LBR | US$0,03050 | -1,61% | -15,08% | - | US$203.435 | - |
| 3831 |  Fire Protocol FIRE | US$0,0003770 | -7,19% | 2,12% | - | US$203.668 | - |
| 3832 |  Bitcoin Dogs 0DOG | US$0,00007187 | -31,95% | 48,54% | - | US$249.517 | - |
| 3833 |  Eagle AI EAI | US$0,1744 | -0,51% | -5,49% | - | US$203.772 | - |
| 3834 |  ANGL TOKEN ANGL | US$0,005815 | -8,33% | 0,00% | - | US$203.637 | - |
| 3835 |  Immortal Token IMT | US$0,005741 | -0,21% | -11,77% | - | US$203.449 | - |
| 3836 |  Solaris AI SOLARIS | US$0,0002481 | -2,13% | -16,66% | - | US$202.804 | - |
| 3837 |  PLAYFUN PLAYFUN | US$0,00001009 | -29,13% | -45,31% | - | US$201.045 | - |
| 3838 |  TEH EPIK DUCK EPIK | US$0,004564 | -27,19% | 13,72% | - | US$202.487 | - |
| 3839 |  Book of Binance BOOK | US$0,01406 | 7,02% | -9,23% | - | US$201.967 | - |
| 3840 |  Digicoin DIGI | US$0,00000004000 | 1,60% | 9,13% | - | US$201.997 | - |
| 3841 |  Meson Network MSN | US$0,02160 | 0,74% | -5,93% | - | US$202.509 | - |
| 3842 |  IMO IMO | US$1,08 | -11,25% | -28,11% | - | US$201.564 | - |
| 3843 |  BabySNEK BBSNEK | US$0,00001846 | -3,48% | -17,90% | - | US$201.098 | - |
| 3844 |  tooker kurlson TOOKER | US$0,0006236 | -18,64% | -7,80% | - | US$199.949 | - |
| 3845 |  THE P33L P33L | US$0,0008138 | 43,67% | 0,00% | - | US$199.368 | - |
| 3846 |  Analysoor ZERO | US$0,08295 | -5,89% | -6,03% | - | US$199.329 | - |
| 3847 |  RoOLZ GODL | US$0,0002823 | -4,26% | -3,34% | - | US$198.733 | - |
| 3848 |  mfercoin $mfer | US$0,008742 | -7,96% | -6,65% | - | US$196.512 | - |
| 3849 |  SentAI SENTAI | US$0,0004957 | -23,29% | -36,22% | - | US$196.289 | - |
| 3850 |  Powerloom POWER | US$0,01363 | -7,91% | -12,89% | - | US$195.890 | - |
Tabel di atas menampilkan halaman 77 dari total 193 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.