Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Guanciale by Virtuals GUAN | US$0,0004859 | -6,93% | -18,78% | - | US$134.836 | - |
| 4002 |  Snake wif Hat SSSSS | US$0,0001169 | -0,15% | 6,20% | - | US$134.815 | - |
| 4003 |  Human HMT | US$0,02586 | 1,32% | -7,49% | - | US$135.031 | - |
| 4004 |  Staked ICX sICX | US$0,1670 | 6,51% | -9,57% | - | US$134.676 | - |
| 4005 |  MuesliSwap MILK MILK | US$0,1399 | 103,51% | 134,82% | - | US$134.222 | - |
| 4006 |  Enegra (EGX) EGX | US$191,69 | 0,16% | 0,40% | - | US$133.860 | - |
| 4007 |  Pugg PUGG | US$0,0001370 | -0,13% | -41,91% | - | US$133.299 | - |
| 4008 |  TROPPY TROPPY | US$0,0000001100 | 1,64% | -0,09% | - | US$133.297 | - |
| 4009 |  Sendor SENDOR | US$0,0001103 | -1,53% | -6,30% | - | US$133.283 | - |
| 4010 |  Oshi Token OSHI | US$0,02793 | 13,97% | 11,83% | - | US$131.362 | - |
| 4011 |  HU LE ZHI HULEZHI | US$0,001280 | 1,26% | 1,03% | - | US$133.202 | - |
| 4012 |  Virtual Tourist VT | US$0,004359 | -6,57% | -3,88% | - | US$133.122 | - |
| 4013 |  Babylons BABI | US$0,0002627 | 4,80% | -19,35% | - | US$111.478 | - |
| 4014 |  ESG ESG | US$0,2599 | -0,08% | -9,86% | - | US$133.076 | - |
| 4015 |  Lily's Coin LILY | US$0,002250 | -0,88% | -3,86% | - | US$132.769 | - |
| 4016 |  Pontoon TOON | US$0,00001990 | -0,99% | 1,01% | - | US$132.533 | - |
| 4017 |  Genesys GSYS | US$0,01721 | 1,31% | 2,28% | - | US$132.614 | - |
| 4018 |  GGEBI GGB | US$0,04296 | 82,51% | 150,65% | - | US$178.382 | - |
| 4019 |  GM Holding GM | US$0,000009410 | -1,98% | -0,75% | - | US$132.016 | - |
| 4020 |  Any Inu AI | US$0,000001970 | -4,74% | -6,80% | - | US$131.826 | - |
| 4021 |  Goku Super Saiyan GOKU | US$0,003278 | 0,06% | -12,29% | - | US$131.905 | - |
| 4022 |  DOPE Coin DOPE | US$0,00003181 | -9,14% | -10,43% | - | US$131.570 | - |
| 4023 |  Black Phoenix BPX | US$0,2497 | -90,91% | -51,38% | - | US$131.511 | - |
| 4024 |  PeerMe SUPER | US$0,005901 | 0,00% | -0,01% | - | US$131.163 | - |
| 4025 |  ROCK ROCK | US$0,00008651 | -1,99% | 0,00% | - | US$131.126 | - |
| 4026 |  Bitcoin Cats 1CAT | US$0,0002230 | -5,55% | -12,90% | - | US$132.127 | - |
| 4027 |  BARK BARK | US$0,00001080 | -1,82% | 7,99% | - | US$131.033 | - |
| 4028 |  HashPack PACK | US$0,01536 | -1,39% | -7,28% | - | US$130.838 | - |
| 4029 |  Mumu MUMU | - | 0,23% | -6,98% | - | US$130.906 | - |
| 4030 |  Ecoreal Estate ECOREAL | US$0,2491 | -1,56% | -1,23% | - | US$130.378 | - |
| 4031 |  Icy IC | US$0,00001314 | -0,86% | -5,62% | - | US$130.506 | - |
| 4032 |  Ryo Currency RYO | US$0,002717 | -2,30% | -7,15% | - | US$130.331 | - |
| 4033 |  Lamina1 L1 | US$0,01825 | -16,60% | -39,58% | - | US$129.780 | - |
| 4034 |  Wasder WAS | US$0,00006193 | -4,50% | -35,53% | - | US$130.116 | - |
| 4035 |  Summit SUMMIT | US$0,00005356 | -17,35% | -38,65% | - | US$132.199 | - |
| 4036 |  Web3War FPS | US$0,01586 | 4,61% | -0,03% | - | US$129.651 | - |
| 4037 |  Bloomberg Galaxy Crypto Index BGCI | US$2,53 | -3,58% | -6,54% | - | US$129.620 | - |
| 4038 |  Caduceus Protocol (new) CAD | US$0,006657 | -16,27% | -37,22% | - | US$147.652 | - |
| 4039 |  PIZA (Ordinals) PIZA | US$0,004950 | -0,02% | -13,35% | - | US$129.579 | - |
| 4040 |  Animal Concerts ANML | US$0,00002940 | -0,21% | -7,98% | - | US$129.230 | - |
| 4041 |  BitMEX Token BMEX | US$0,3130 | -4,77% | -5,83% | - | US$145.873 | - |
| 4042 |  PEPE TRUMP | US$0,0000005700 | 168,44% | 58,45% | - | US$126.844 | - |
| 4043 |  Sophon (Atomicals) SOPHON | US$0,0009646 | -0,30% | -0,46% | - | US$128.618 | - |
| 4044 |  SAY Coin SAY | US$0,0009751 | 2,45% | -1,97% | - | US$128.291 | - |
| 4045 |  SATOSHI•NAKAMOTO 丰 | US$0,03199 | -6,94% | -69,62% | - | US$128.676 | - |
| 4046 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000002690 | 287,98% | 592,56% | - | US$128.467 | - |
| 4047 |  Paragon PGN | US$0,004080 | -0,95% | -5,11% | - | US$127.237 | - |
| 4048 |  STASH INU STASH | US$0,0001659 | -3,31% | 3,71% | - | US$127.707 | - |
| 4049 |  Fistbump FIST | US$0,3202 | 42,09% | 135,19% | - | US$127.559 | - |
| 4050 |  Ajna Protocol AJNA | US$0,006864 | -0,18% | -10,28% | - | US$127.579 | - |
Tabel di atas menampilkan halaman 81 dari total 193 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.