Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Thunder Brawl THB | US$0,03090 | 1,92% | 0,48% | - | US$106.222 | - |
| 4202 |  EVERY GAME EGAME | US$0,000007890 | 1,87% | -9,04% | - | US$106.112 | - |
| 4203 |  Green Beli GRBE | US$0,0003517 | -0,74% | -6,33% | - | US$105.999 | - |
| 4204 |  MMPRO Token MMPRO | US$0,004432 | 0,04% | -6,16% | - | US$105.765 | - |
| 4205 |  Ramifi Protocol RAM | US$0,01111 | -2,96% | 9,68% | - | US$106.098 | - |
| 4206 |  NFTfi NFTFI | US$0,0009702 | -4,09% | -5,72% | - | US$106.084 | - |
| 4207 |  DNAxCAT Token DXCT | US$0,01603 | 0,00% | -0,76% | - | US$106.085 | - |
| 4208 |  Budbo Token BUBO | US$0,02284 | 0,84% | -0,02% | - | US$105.952 | - |
| 4209 |  Taproot Exchange TAPROOT | US$0,0007685 | -4,40% | 5,89% | - | US$105.848 | - |
| 4210 |  Reign of Terror REIGN | US$0,0001288 | 0,07% | 3,51% | - | US$105.924 | - |
| 4211 |  Bitcoin TRC20 BTCT | US$103.385 | -1,01% | -2,24% | - | US$105.887 | - |
| 4212 |  Schrodinger SGR | US$0,4538 | 0,00% | 1,33% | - | US$105.665 | - |
| 4213 |  Palcoin Ventures PALCOIN | US$1,35 | 15,31% | -13,33% | - | US$105.782 | - |
| 4214 |  AR.IO Network ARIO | US$0,01379 | -1,08% | -6,78% | - | US$105.388 | - |
| 4215 |  Tate Terminal TATE | US$0,001487 | -1,02% | -21,48% | - | US$105.784 | - |
| 4216 |  Zeusshield ZSC | US$0,00006992 | -0,20% | -16,08% | - | US$105.670 | - |
| 4217 |  Kinetix Finance Token KAI | US$0,002504 | 3,55% | -10,01% | - | US$105.602 | - |
| 4218 |  ChainPort PORTX | US$0,0005871 | 0,00% | 7,76% | - | US$105.790 | - |
| 4219 |  DoctorX DRX | US$0,000001360 | -3,62% | -11,29% | - | US$106.050 | - |
| 4220 |  OVO OVO | US$0,0009762 | -0,01% | -18,23% | - | US$105.741 | - |
| 4221 |  BULL BTC CLUB BBC | US$0,00003363 | -2,61% | -15,26% | - | US$105.692 | - |
| 4222 |  CatGPT CATGPT | US$0,0001057 | -4,93% | -5,15% | - | US$105.566 | - |
| 4223 |  Matrix One MATRIX | US$0,00004724 | -14,63% | 14,51% | - | US$105.158 | - |
| 4224 |  DeFi Warrior (FIWA) FIWA | US$0,00003144 | -0,57% | 8,72% | - | US$105.069 | - |
| 4225 |  TaleCraft CRAFT | US$0,001134 | -1,82% | 1,23% | - | US$105.222 | - |
| 4226 |  Metafluence METO | US$0,00006102 | -0,78% | -1,04% | - | US$105.498 | - |
| 4227 |  Morpher MPH | US$0,01367 | -4,20% | -14,42% | - | US$105.274 | - |
| 4228 |  Alpaca City ALPA | US$0,007456 | -6,64% | -6,89% | - | US$105.035 | - |
| 4229 |  Midnight Evergreen NIGHT | US$0,0003512 | 0,11% | 0,18% | - | US$105.018 | - |
| 4230 |  SoPay SOP | US$0,00001675 | -0,99% | -2,68% | - | US$104.999 | - |
| 4231 |  AmsterdamCoin AMS | US$0,002820 | -1,54% | 19,72% | - | US$104.882 | - |
| 4232 |  AmazingTeamDAO AMAZINGTEAM | US$0,9358 | 3,29% | -18,23% | - | US$105.462 | - |
| 4233 |  Delphy DPY | US$0,002339 | -2,34% | 4,03% | - | US$104.730 | - |
| 4234 |  Popcoin POP | US$0,0000001200 | -3,08% | -17,53% | - | US$104.947 | - |
| 4235 |  Edge Video AI FAST | US$0,003223 | 11,73% | 6,89% | - | US$104.875 | - |
| 4236 |  EdgeSwap EGS | US$0,0004472 | 1,78% | -5,61% | - | US$104.757 | - |
| 4237 |  Futureswap FST | US$0,001576 | -1,52% | -14,64% | - | US$104.888 | - |
| 4238 |  Rezor RZR | US$0,0001970 | -1,48% | -9,81% | - | US$105.464 | - |
| 4239 |  csas (Ordinals) CSAS | US$0,0001306 | -6,98% | -32,04% | - | US$104.962 | - |
| 4240 |  Atem Network ATEM | US$0,0003975 | -3,94% | 12,65% | - | US$104.900 | - |
| 4241 |  BNSx (Ordinals) BNSx | US$0,01345 | 14,12% | -27,46% | - | US$104.487 | - |
| 4242 |  BLACKHOLE PROTOCOL BLACK | US$0,002726 | -14,19% | -33,85% | - | US$105.184 | - |
| 4243 |  DPRating RATING | US$0,00009001 | -0,07% | -3,46% | - | US$104.414 | - |
| 4244 |  Waggle Network WAG | US$0,0002757 | -2,62% | -10,27% | - | US$104.918 | - |
| 4245 |  Kitten Haimer KHAI | US$0,02950 | -25,63% | -37,97% | - | US$105.689 | - |
| 4246 |  Paribu Net PRB | US$0,2972 | 0,97% | -3,15% | - | US$104.378 | - |
| 4247 |  Empire Token EMPIRE | US$0,0001636 | 0,00% | 2,29% | - | US$104.293 | - |
| 4248 |  HIRO HRT | US$0,00004627 | -0,71% | -19,13% | - | US$104.694 | - |
| 4249 |  Hadeswap HADES | US$0,01220 | -4,10% | -4,32% | - | US$104.238 | - |
| 4250 |  MetaWear WEAR | US$0,00008079 | -6,17% | 16,91% | - | US$104.066 | - |
Tabel di atas menampilkan halaman 85 dari total 193 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.