Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Colizeum ZEUM | US$0,001303 | -16,85% | -4,31% | - | US$102.512 | - |
| 4302 |  LIQ Protocol LIQ | US$0,0007221 | 0,00% | -2,62% | - | US$102.293 | - |
| 4303 |  SUPE SUPE | US$0,001356 | -9,52% | -13,56% | - | US$102.630 | - |
| 4304 |  Zon Token ZON | US$0,03858 | 0,33% | -0,06% | - | US$102.267 | - |
| 4305 |  X Protocol POT | US$0,004137 | 13,78% | -11,94% | - | US$102.298 | - |
| 4306 |  Kontos KOS | US$0,003737 | -0,11% | 14,97% | - | US$102.595 | - |
| 4307 |  MoonDAO MOONEY | US$0,0002654 | -2,03% | -6,37% | - | US$102.609 | - |
| 4308 |  MAGIKAL.ai MGKL | US$0,00000006000 | -0,50% | -3,44% | - | US$101.808 | - |
| 4309 |  STIX STIX | US$0,00006119 | -0,09% | -14,15% | - | US$101.980 | - |
| 4310 |  Do Your Own Research DYOR | US$0,0008782 | -3,08% | -16,54% | - | US$102.273 | - |
| 4311 |  Work X WORK | US$0,002088 | -11,45% | -60,79% | - | US$101.913 | - |
| 4312 |  Athene Network ATN | US$0,00008532 | -19,23% | -84,84% | - | US$104.057 | - |
| 4313 |  Mithril Share MIS | US$0,1333 | -2,32% | 18,72% | - | US$101.880 | - |
| 4314 |  Dopamine App DOPE | US$0,001239 | -9,97% | 1,25% | - | US$101.731 | - |
| 4315 |  Zamio ZAM | US$0,00003780 | 5,50% | 3,68% | - | US$101.833 | - |
| 4316 |  Versus-X VSX | US$0,01739 | -1,24% | -4,86% | - | US$101.957 | - |
| 4317 |  FEAR NOT FEARNOT | US$0,0000008800 | -3,26% | 0,08% | - | US$101.264 | - |
| 4318 |  TridentDAO PSI | US$0,003722 | -2,06% | -13,10% | - | US$101.217 | - |
| 4319 |  Lyvely LVLY | US$0,02141 | -0,03% | 0,83% | - | US$101.197 | - |
| 4320 |  Crown Token CROWN | US$0,1053 | 4,17% | 1,00% | - | US$100.460 | - |
| 4321 |  BaconDAO BACON | US$0,0002083 | 7,59% | -28,09% | - | US$100.623 | - |
| 4322 |  KAP Games KAP | US$0,0008361 | -14,47% | -20,63% | - | US$100.246 | - |
| 4323 |  dFund DFND | US$0,0002793 | -3,13% | -1,71% | - | US$100.372 | - |
| 4324 |  Verida VDA | US$0,002870 | -3,79% | -18,14% | - | US$100.276 | - |
| 4325 |  Ring AI RING | US$0,009664 | -5,09% | -10,68% | - | US$100.500 | - |
| 4326 |  JackPool.finance JFI | US$4,02 | -6,03% | -11,35% | - | US$100.254 | - |
| 4327 |  Tomarket TOMA | US$0,0000007800 | 0,34% | 0,57% | - | US$99.836,60 | - |
| 4328 |  Pine PINE | US$0,001861 | -1,80% | -4,44% | - | US$100.299 | - |
| 4329 |  OilX Token OILX | US$76,53 | -0,35% | 3,68% | - | US$99.783,31 | - |
| 4330 |  Polytrader by Virtuals POLY | US$0,001439 | -12,02% | -37,46% | - | US$99.747,72 | - |
| 4331 |  T23 T23 | - | -2,28% | -7,05% | - | US$99.752,37 | - |
| 4332 |  Bear Inu BEAR | - | -0,32% | -15,35% | - | US$99.689,76 | - |
| 4333 |  Fyde FYDE | US$0,005241 | -7,89% | -12,44% | - | US$99.308,15 | - |
| 4334 |  Essentia ESS | US$0,0002247 | -5,95% | -11,55% | - | US$99.304,83 | - |
| 4335 |  Creator Platform CTR | US$0,0004603 | -4,31% | -0,80% | - | US$99.615,70 | - |
| 4336 |  BISOSwap BISO | US$0,0003254 | -5,74% | -21,25% | - | US$98.844,03 | - |
| 4337 |  Health & Wealth HEWE | US$0,0004941 | -0,81% | -7,25% | - | US$99.135,07 | - |
| 4338 |  MyMetaTrader MMT | US$0,0001361 | 5,87% | -28,73% | - | US$98.482,27 | - |
| 4339 |  HALO COIN HALO | US$0,00001300 | 0,01% | 2,44% | - | US$99.565,73 | - |
| 4340 |  OGCommunity OGC | US$0,00002536 | -18,75% | -50,93% | - | US$98.567,63 | - |
| 4341 |  EnviDa EDAT | US$0,04697 | -2,31% | -0,03% | - | US$98.611,89 | - |
| 4342 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0008923 | -7,85% | -1,21% | - | US$98.449,48 | - |
| 4343 |  Bounty Temple TYT | US$0,003928 | -8,67% | 12,19% | - | US$98.237,62 | - |
| 4344 |  sudoswap SUDO | US$0,06165 | -1,39% | -0,50% | - | US$98.354,48 | - |
| 4345 |  ASTRA ASTRA | US$0,001266 | -2,91% | -7,21% | - | US$97.938,96 | - |
| 4346 |  FreeBnk FRBK | US$0,0008823 | -5,29% | -19,98% | - | US$98.010,59 | - |
| 4347 |  MXS Games XSEED | US$0,00002446 | 0,26% | -25,93% | - | US$97.999,97 | - |
| 4348 |  Pond Coin PNDC | US$0,00000003000 | -3,83% | -9,96% | - | US$97.898,32 | - |
| 4349 |  $TRUST ME BROs by Virtuals TRUST | US$0,004192 | -8,33% | -29,15% | - | US$97.537,81 | - |
| 4350 |  One Cash ONC | US$0,06681 | 0,15% | -6,03% | - | US$97.215,68 | - |
Tabel di atas menampilkan halaman 87 dari total 193 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.