Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Seal SEAL | US$0,03830 | 0,42% | -1,97% | - | US$108.821 | - |
| 4152 |  HMX HMX | US$0,3423 | 0,55% | -0,03% | - | US$108.708 | - |
| 4153 |  Unagi Token UNA | US$0,02282 | -3,64% | 90,04% | - | US$108.559 | - |
| 4154 |  Coinzix ZIX | US$0,00001318 | -7,05% | -16,44% | - | US$108.598 | - |
| 4155 |  Loop Network LOOP | US$0,009074 | -7,88% | -46,24% | - | US$108.205 | - |
| 4156 |  Victory Gem VTG | US$0,0001510 | 4,21% | -43,25% | - | US$108.774 | - |
| 4157 |  Minima MINIMA | US$0,02481 | -5,93% | -28,08% | - | US$107.145 | - |
| 4158 |  Quantlytica QTLX | US$0,03365 | -0,95% | -33,27% | - | US$108.941 | - |
| 4159 |  HeadStarter HST | US$0,006572 | 3,07% | -3,14% | - | US$108.134 | - |
| 4160 |  DARKTIMES TIMES | US$0,001549 | -0,56% | 7,57% | - | US$107.827 | - |
| 4161 |  DAOSquare RICE | US$0,2645 | 0,24% | 83,07% | - | US$107.953 | - |
| 4162 |  Humanize $HMT | US$0,0001861 | 8,16% | 8,14% | - | US$107.146 | - |
| 4163 |  Operon Origins ORO | US$0,0005341 | 4,70% | 0,20% | - | US$108.328 | - |
| 4164 |  Hashtagger.com MOOO | US$0,02223 | 0,63% | -0,56% | - | US$108.218 | - |
| 4165 |  Pichi FInance PCH | US$0,0001365 | -27,17% | -89,13% | - | US$107.960 | - |
| 4166 |  Payment Swap Utility Board PSUB | US$0,00002176 | 2,78% | -7,66% | - | US$107.928 | - |
| 4167 |  NOOT (Ordinals) NOOT | US$0,0001509 | 0,25% | -10,76% | - | US$107.873 | - |
| 4168 |  BunnyPark BP | US$0,001310 | 0,07% | 2,55% | - | US$107.704 | - |
| 4169 |  Ross Ulbricht ROSS | US$0,00008300 | -13,54% | 1,07% | - | US$107.664 | - |
| 4170 |  Sonorus SNS | US$0,001888 | 0,00% | -10,34% | - | US$107.682 | - |
| 4171 |  SpaceY SPAY | US$0,02400 | 11,62% | 37,19% | - | US$107.233 | - |
| 4172 |  meme (Ordinals) MEME | US$0,001483 | -4,94% | -10,67% | - | US$107.603 | - |
| 4173 |  Telefy TELE | US$0,0001263 | 6,39% | -12,53% | - | US$107.116 | - |
| 4174 |  DexNet DEXNET | US$0,02814 | 0,86% | 0,98% | - | US$107.414 | - |
| 4175 |  Base God TYBG | US$0,00005578 | -2,21% | -14,04% | - | US$108.164 | - |
| 4176 |  Sway Protocol SWAY | US$0,0009228 | -0,94% | 1,48% | - | US$107.175 | - |
| 4177 |  NASDEX NSDX | US$0,006558 | -12,34% | -18,88% | - | US$107.186 | - |
| 4178 |  dogi DOGI | US$0,1370 | 8,83% | -12,68% | - | US$106.520 | - |
| 4179 |  BRC-20 DEX BD20 | US$0,00002076 | -3,53% | 10,85% | - | US$106.940 | - |
| 4180 |  DOGEN DOGEN | US$0,0002225 | -4,28% | -13,08% | - | US$107.375 | - |
| 4181 |  BabyBuilder BBOB | US$0,0001893 | 26,39% | -58,94% | - | US$106.574 | - |
| 4182 |  BitcoinX BCX | US$0,0001666 | -2,40% | -4,88% | - | US$106.879 | - |
| 4183 |  Catana CATANA | US$0,0008248 | -13,50% | -37,29% | - | US$106.943 | - |
| 4184 |  Causecoin CAUSE | US$0,1693 | -0,62% | -2,13% | - | US$106.679 | - |
| 4185 |  SpaceMine MINE | US$0,0003327 | 2,68% | 10,73% | - | US$107.109 | - |
| 4186 |  Nelore Coin NLC | US$0,0001900 | 4,01% | -0,32% | - | US$106.270 | - |
| 4187 |  pepe in a memes world PEW | US$0,0000003300 | -3,82% | -3,87% | - | US$107.285 | - |
| 4188 |  Simmi SIMMI | US$0,00002342 | 4,59% | -12,27% | - | US$106.772 | - |
| 4189 |  Parrot Protocol PRT | US$0,0001467 | 7,57% | -39,88% | - | US$106.337 | - |
| 4190 |  Superpower Squad SQUAD | US$0,00008987 | 2,91% | -19,02% | - | US$106.530 | - |
| 4191 |  Majo MAJO | US$0,004648 | 3,99% | -12,11% | - | US$106.604 | - |
| 4192 |  Value Liquidity VALUE | US$0,02333 | -0,01% | 4,05% | - | US$105.861 | - |
| 4193 |  Skrumble Network SKM | US$0,00004175 | 3,52% | -16,20% | - | US$106.322 | - |
| 4194 |  Waterfall WATER | US$0,0002172 | -3,04% | -23,86% | - | US$106.393 | - |
| 4195 |  Lux King Tech LKT | US$1.240,18 | -0,02% | 1,82% | - | US$107.011 | - |
| 4196 |  Bnext Token B3X | US$0,0001677 | -0,71% | 8,45% | - | US$105.900 | - |
| 4197 |  Kiba Inu KIBA | US$0,0000005700 | -3,83% | -23,02% | - | US$106.090 | - |
| 4198 |  BoringDAO BORING | US$0,00009445 | -0,12% | -0,09% | - | US$106.675 | - |
| 4199 |  Real Realm REAL | US$0,0002354 | -0,09% | -37,08% | - | US$106.268 | - |
| 4200 |  Coinmetro Token XCM | US$0,07888 | 0,11% | -2,51% | - | US$106.259 | - |
Tabel di atas menampilkan halaman 84 dari total 193 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.