Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Pharaoh PHAR | US$468,94 | -3,41% | -30,50% | - | US$152.122 | - |
| 3952 |  Plena Finance PLENA | US$0,0009581 | -4,85% | -6,38% | - | US$153.556 | - |
| 3953 |  SophiaVerse SOPH | US$0,003974 | -0,18% | -11,71% | - | US$152.524 | - |
| 3954 |  Vera VERA | US$0,0001140 | -5,78% | -5,79% | - | US$152.588 | - |
| 3955 |  Solana Name Service SNS | US$0,002095 | -3,41% | -2,47% | - | US$152.368 | - |
| 3956 |  XBorg XBG | US$0,05480 | -9,05% | -18,05% | - | US$151.143 | - |
| 3957 |  U Coin U | US$0,01505 | -3,76% | -6,74% | - | US$151.226 | - |
| 3958 |  Capybara Nation BARA | US$0,000001210 | -3,79% | -13,59% | - | US$150.396 | - |
| 3959 |  Snapmuse.io SMX | US$0,001312 | -0,38% | -1,52% | - | US$148.808 | - |
| 3960 |  BitStable BSSB | US$0,02251 | -4,65% | -6,38% | - | US$146.793 | - |
| 3961 |  EgonCoin EGON | US$0,0007153 | 1,24% | 1,37% | - | US$152.297 | - |
| 3962 |  ORCA ORCAI | US$0,001141 | -6,77% | -17,64% | - | US$145.734 | - |
| 3963 |  SolBox SOLBOX | US$0,001522 | 54,39% | 0,00% | - | US$144.747 | - |
| 3964 |  DAYSTARTER DST | US$0,04100 | 0,13% | 0,57% | - | US$146.029 | - |
| 3965 |  AI Waifu WAI | US$0,08902 | -1,12% | -1,52% | - | US$72.785,55 | - |
| 3966 |  BOME GROK GROK | US$0,0002733 | 168,31% | -72,61% | - | US$145.351 | - |
| 3967 |  lmeow LMEOW | US$0,009186 | -6,96% | -9,98% | - | US$144.781 | - |
| 3968 |  aUSDT aUSDT | US$0,9901 | 0,03% | -0,11% | - | US$143.972 | - |
| 3969 |  Limoverse LIMO | US$0,006963 | -1,71% | -12,50% | - | US$144.679 | - |
| 3970 |  AxonDAO Governance Token AXGT | US$0,07861 | -4,05% | -13,81% | - | US$144.182 | - |
| 3971 |  Zedxion USDZ | US$0,9953 | -0,06% | -0,08% | - | US$143.914 | - |
| 3972 |  Ness LAB NESS | US$0,06012 | 20,48% | 31,84% | - | US$143.210 | - |
| 3973 |  Kasper the Ghost of Kaspa KASPER | US$0,00005742 | -6,00% | -19,99% | - | US$143.706 | - |
| 3974 |  Cockfight Network CFN | US$0,1385 | -1,16% | -2,68% | - | US$143.102 | - |
| 3975 |  SNPIT TOKEN SNPT | US$0,004916 | -1,58% | 0,00% | - | US$142.843 | - |
| 3976 |  Runesterminal RUNI | US$0,06814 | -0,06% | -2,99% | - | US$142.314 | - |
| 3977 |  Academic Labs AAX | US$0,002864 | -9,84% | 21,43% | - | US$142.252 | - |
| 3978 |  XPMarket XPM | US$0,02338 | -2,04% | -7,63% | - | US$141.208 | - |
| 3979 |  Hachiko HACHI | US$0,00008027 | 3,58% | -19,92% | - | US$141.208 | - |
| 3980 |  Riser RIS | US$0,01870 | -1,36% | -7,77% | - | US$141.933 | - |
| 3981 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005389 | -3,48% | -6,41% | - | US$140.854 | - |
| 3982 |  Stick STICK | US$0,00006791 | 0,89% | -23,88% | - | US$140.255 | - |
| 3983 |  Catalyse AI CAI | US$0,02138 | -0,93% | -27,68% | - | US$140.466 | - |
| 3984 |  Mice (Ordinals) MICE | US$0,00002653 | -0,40% | -66,86% | - | US$139.667 | - |
| 3985 |  Costco Hot Dog COST | US$0,001047 | -3,69% | -44,92% | - | US$139.160 | - |
| 3986 |  AsMatch ASM | US$0,01826 | -11,36% | 83,63% | - | US$138.644 | - |
| 3987 |  EQIFI EQX | US$0,001166 | -7,86% | -18,75% | - | US$138.350 | - |
| 3988 |  TORA NEKO TORA | US$0,0004141 | -0,24% | 2,22% | - | US$137.197 | - |
| 3989 |  All Street Bets BETS | US$0,00001370 | 2,24% | -2,84% | - | US$136.672 | - |
| 3990 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000009970 | -13,21% | -21,17% | - | US$136.648 | - |
| 3991 |  STO Operating System STOOS | US$0,7211 | -0,92% | -8,24% | - | US$136.841 | - |
| 3992 |  Ducat DUCAT | US$0,006813 | 0,00% | 0,49% | - | US$136.356 | - |
| 3993 |  Sympson AI $SYMP | US$0,005207 | -11,69% | -5,32% | - | US$136.115 | - |
| 3994 |  Mnemonics MNEMO | US$0,00001376 | -0,72% | 23,70% | - | US$135.754 | - |
| 3995 |  walter WALTER | US$0,0007024 | -24,42% | -49,13% | - | US$136.127 | - |
| 3996 |  aiSUI SUIAGENT | US$0,0002468 | 0,52% | -27,78% | - | US$135.949 | - |
| 3997 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,48% | -0,94% | - | US$135.359 | - |
| 3998 |  MINE COIN MIH | US$0,1906 | -1,59% | -5,85% | - | US$135.820 | - |
| 3999 |  Sugar SUGR | US$0,0005982 | 2,82% | -3,85% | - | US$135.294 | - |
| 4000 |  JennyCo JCO | US$0,004106 | -2,42% | 6,17% | - | US$134.960 | - |
Tabel di atas menampilkan halaman 80 dari total 193 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.