Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  XGP XGP | US$0,00001357 | -6,53% | -35,92% | - | US$171.323 | - |
| 3902 |  FileStar STAR | US$0,0003298 | -21,98% | -70,77% | - | US$172.115 | - |
| 3903 |  Love Monster LOVE | US$0,00001126 | 8,11% | 1,30% | - | US$170.956 | - |
| 3904 |  Dippy SN11 | US$3,04 | 0,00% | 0,00% | - | US$170.267 | - |
| 3905 |  Mubarak Trump TRUMP | US$0,0002576 | 170,17% | 0,00% | - | - | - |
| 3906 |  Yesports YESP | US$0,00009115 | -0,18% | 4,23% | - | US$169.005 | - |
| 3907 |  FERMA SOSEDI FERMA | US$0,03436 | -1,47% | -2,71% | - | US$168.529 | - |
| 3908 |  Form FORM | US$0,0001090 | -13,29% | -5,05% | - | US$169.492 | - |
| 3909 |  Cheyenne CHEYENNE | US$0,0002460 | -7,47% | 12,50% | - | US$167.283 | - |
| 3910 |  Hyper Pay HPY | US$0,0003146 | -3,15% | -10,48% | - | US$166.217 | - |
| 3911 |  Y8U Y8U | US$0,001613 | -0,25% | -24,00% | - | US$166.360 | - |
| 3912 |  Tribe TRIBE | US$0,4143 | -0,12% | -6,65% | - | US$165.392 | - |
| 3913 |  SatoshiVM SAVM | US$0,1528 | -4,91% | -9,80% | - | US$165.295 | - |
| 3914 |  DOVU DOVU | US$0,001675 | -4,35% | -26,44% | - | US$190.564 | - |
| 3915 |  W Coin WCO | US$0,0004961 | 6,65% | 21,69% | - | US$165.670 | - |
| 3916 |  TapSwap TAPS | US$0,002712 | 0,04% | -2,47% | - | US$165.824 | - |
| 3917 |  Trenches AI TRENCHAI | US$0,0002571 | 0,03% | 8,98% | - | US$165.024 | - |
| 3918 |  Miniature Woolly Mammoth WOOLLY | US$0,001188 | 19,65% | 126,57% | - | US$164.700 | - |
| 3919 |  BEENZ BEENZ | US$0,0002750 | -10,71% | -12,07% | - | US$164.184 | - |
| 3920 |  TFNY TFNY | US$0,0007330 | -15,76% | -18,61% | - | US$168.968 | - |
| 3921 |  POGAI pogai | US$0,000008810 | -9,22% | -5,33% | - | US$163.327 | - |
| 3922 |  Ethscriptions ETHS | US$0,3038 | -16,33% | -32,84% | - | US$162.735 | - |
| 3923 |  Medifakt FAKT | US$0,0003704 | 0,19% | -0,01% | - | US$162.279 | - |
| 3924 |  SCARCITY SCARCITY | US$0,07076 | 5,66% | -22,34% | - | US$162.665 | - |
| 3925 |  CPCoin CPC | US$0,08327 | 0,01% | 0,03% | - | US$161.419 | - |
| 3926 |  Pi Network AI PIAI | - | -1,00% | -32,06% | - | US$161.973 | - |
| 3927 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,06211 | -3,27% | -11,78% | - | US$161.726 | - |
| 3928 |  Cheeseball CB | US$0,0002701 | 35,88% | 451,10% | - | US$161.652 | - |
| 3929 |  NeuroWeb NEURO | US$0,01600 | -3,19% | -13,01% | - | US$160.435 | - |
| 3930 |  Magnetix MAG | US$0,0003671 | -6,13% | -10,23% | - | US$161.013 | - |
| 3931 |  Reactive Network REACT | US$0,02334 | -6,56% | -22,64% | - | US$160.781 | - |
| 3932 |  NAWS.AI NAWS | US$0,0001879 | -0,15% | 11,92% | - | US$160.445 | - |
| 3933 |  Sentre Protocol SNTR | US$0,01237 | -51,12% | 304,64% | - | US$159.989 | - |
| 3934 |  Shib2.0 SHIB2.0 | - | -2,45% | -13,31% | - | US$160.030 | - |
| 3935 |  Leve Invest LEVE | US$0,0005119 | 0,12% | -8,36% | - | US$161.250 | - |
| 3936 |  FlowerAI FLOWER | US$0,0002110 | -3,21% | -2,77% | - | US$159.577 | - |
| 3937 |  Dogecast DOGECAST | US$0,0001343 | -5,43% | 3,29% | - | US$159.581 | - |
| 3938 |  OBI Real Estate OBICOIN | US$0,01001 | 0,01% | 1,51% | - | US$159.210 | - |
| 3939 |  Evercraft Ecotechnologies $ECET | US$0,008088 | 0,53% | 7,65% | - | US$159.352 | - |
| 3940 |  Time Traveler BARRON | US$0,00008701 | -4,87% | -10,01% | - | US$159.360 | - |
| 3941 |  Avery Games AVERY | US$0,000008470 | 14,00% | -12,96% | - | US$159.115 | - |
| 3942 |  Grok 3 GROK3 | US$0,00007521 | -5,64% | -7,85% | - | US$159.054 | - |
| 3943 |  #1 Tiktok Squirrel PEANUT | US$0,0003489 | 8,67% | 6,99% | - | US$158.709 | - |
| 3944 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004951 | -7,81% | -10,96% | - | US$158.320 | - |
| 3945 |  Ordify ORFY | US$0,01451 | 3,70% | 8,77% | - | US$157.637 | - |
| 3946 |  Pig Finance PIG | US$0,00000002000 | 0,67% | -2,62% | - | US$157.507 | - |
| 3947 |  Global Entertainment Token GET | US$0,01204 | -0,08% | -7,73% | - | US$157.412 | - |
| 3948 |  Matrix Layer Protocol MLP | US$0,002709 | -0,67% | -4,37% | - | US$154.401 | - |
| 3949 |  Mey Network MEY | US$0,02332 | 0,23% | -4,74% | - | US$153.403 | - |
| 3950 |  xx network XX | US$0,02079 | -1,98% | -13,43% | - | US$154.792 | - |
Tabel di atas menampilkan halaman 79 dari total 193 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.