Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Heurist AI HEU | US$0,02143 | -4,04% | -20,04% | - | US$115.945 | - |
| 4102 |  BITmarkets BTMT | US$0,06016 | -0,75% | -2,43% | - | US$116.193 | - |
| 4103 |  Attention ATTN | US$0,01800 | -3,83% | 27,02% | - | US$115.390 | - |
| 4104 |  AladdinDAO ALD | US$0,08225 | 0,44% | 21,81% | - | US$115.367 | - |
| 4105 |  TEXITcoin TXC | US$1,36 | 8,05% | 32,47% | - | US$115.251 | - |
| 4106 |  Friend3 F3 | US$0,001983 | -8,25% | -18,55% | - | US$114.867 | - |
| 4107 |  PRIMAL PRIMAL | US$0,00002340 | 0,30% | -7,73% | - | US$114.473 | - |
| 4108 |  Mao MAO | US$0,00006909 | -1,75% | -10,09% | - | US$114.101 | - |
| 4109 |  DeepFakeAI FAKEAI | US$0,001539 | -1,95% | -11,00% | - | US$114.796 | - |
| 4110 |  Defispot SPOT | - | -53,32% | -97,96% | - | US$114.076 | - |
| 4111 |  Meow MEOW | US$0,0006321 | -5,71% | -17,21% | - | US$0,5800 | - |
| 4112 |  Thales THALES | US$0,1407 | -3,63% | -5,00% | - | US$115.940 | - |
| 4113 |  Cellula CELA | US$0,001236 | -1,99% | -10,45% | - | US$113.310 | - |
| 4114 |  Sturdy STRDY | US$0,3049 | -4,72% | -16,22% | - | US$112.459 | - |
| 4115 |  4ART Coin 4ART | US$0,002271 | 0,01% | 5,09% | - | US$114.762 | - |
| 4116 |  Gold Fever NGL | US$0,01185 | -7,51% | -10,13% | - | US$112.809 | - |
| 4117 |  Pi INU 100x PINU100X | US$0,00001640 | 1,85% | 0,23% | - | US$111.888 | - |
| 4118 |  IQ50 IQ50 | US$0,000001320 | -2,90% | -5,27% | - | US$113.311 | - |
| 4119 |  Weblume AI WLAI | US$0,04144 | 0,00% | 0,00% | - | US$112.714 | - |
| 4120 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,07372 | -0,40% | -4,81% | - | US$112.683 | - |
| 4121 |  RUNES·X·BITCOIN X | US$0,0000008100 | -29,56% | -27,68% | - | US$112.563 | - |
| 4122 |  DOLA DOLA | US$0,9980 | -0,06% | -0,07% | - | US$102.667 | - |
| 4123 |  exSat Network XSAT | US$3,42 | -19,44% | -14,72% | - | US$115.600 | - |
| 4124 |  Kintsugi KINT | US$0,1860 | -1,64% | 3,74% | - | US$112.281 | - |
| 4125 |  Cellana Finance CELL | US$0,009251 | -3,77% | -9,20% | - | US$111.475 | - |
| 4126 |  Milo Inu MILO | - | 1,89% | -0,40% | - | US$112.400 | - |
| 4127 |  Astroon AST | US$0,004465 | -3,25% | 2,54% | - | US$112.310 | - |
| 4128 |  Dexalot ALOT | US$0,3171 | -4,82% | -14,38% | - | US$111.446 | - |
| 4129 |  Pando PANDO | US$0,0001404 | -2,78% | 17,47% | - | US$111.613 | - |
| 4130 |  Bitcat BITCAT | US$0,0003784 | -1,13% | -33,39% | - | US$111.011 | - |
| 4131 |  NALS (Ordinals) NALS | US$0,01219 | 5,05% | -21,49% | - | US$111.020 | - |
| 4132 |  Auki Labs AUKI | US$0,01276 | -11,42% | -9,88% | - | US$111.069 | - |
| 4133 |  One Share ONS | US$1,13 | -2,31% | -5,40% | - | US$110.901 | - |
| 4134 |  Attack Wagon ATK | US$0,0001489 | -5,79% | -7,20% | - | US$110.737 | - |
| 4135 |  WingRiders Governance Token WRT | US$0,01779 | -2,74% | -9,33% | - | US$110.882 | - |
| 4136 |  Doric Network DRC | US$0,3266 | -1,34% | -1,86% | - | US$110.756 | - |
| 4137 |  Kangamoon KANG | US$0,001047 | -12,11% | -13,29% | - | US$110.879 | - |
| 4138 |  ONINO ONI | US$0,03551 | -1,92% | -20,77% | - | US$110.616 | - |
| 4139 |  EpiK Protocol AIEPK | US$0,0003861 | -9,41% | -35,43% | - | US$110.244 | - |
| 4140 |  Libra Incentix LIXX | US$0,0003119 | -1,28% | -15,27% | - | US$110.598 | - |
| 4141 |  Doge 2.0 DOGE2.0 | - | -4,03% | -4,50% | - | US$109.815 | - |
| 4142 |  Hasaki HAHA | US$0,000003010 | 0,46% | -11,11% | - | US$110.423 | - |
| 4143 |  Cherry Network CHER | US$0,0004039 | 0,05% | -5,63% | - | US$109.916 | - |
| 4144 |  AI Meta Club AMC | US$0,8559 | 3,56% | 0,63% | - | US$109.396 | - |
| 4145 |  SatoshiSync SSNC | US$0,0004505 | -3,37% | -14,86% | - | US$109.513 | - |
| 4146 |  Coloniume Network CLNX | US$0,07750 | -2,59% | -0,20% | - | US$105.808 | - |
| 4147 |  Domi Online DOMI | US$0,003269 | -4,03% | -11,52% | - | US$109.305 | - |
| 4148 |  Galactic Arena: The NFTverse GAN | US$0,00004306 | 3,38% | -18,68% | - | US$108.807 | - |
| 4149 |  Fathom Dollar FXD | US$0,8554 | 3,30% | -14,16% | - | US$109.000 | - |
| 4150 |  Race Kingdom ATOZ | US$0,04362 | -1,56% | -2,09% | - | US$109.172 | - |
Tabel di atas menampilkan halaman 83 dari total 193 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.