Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Kunji Finance KNJ | US$0,02990 | -10,45% | -18,77% | - | US$104.088 | - |
| 4252 |  OpenZK Network OZK | US$0,0002709 | -38,63% | -14,62% | - | US$104.032 | - |
| 4253 |  Trinity Of The Fabled ABYS | US$0,0003906 | -0,06% | -20,73% | - | US$104.135 | - |
| 4254 |  NAOS Finance NAOS | US$0,002010 | -3,13% | -5,99% | - | US$104.257 | - |
| 4255 |  OneMillionDollars OMD | US$0,0002708 | -0,59% | -11,59% | - | US$104.623 | - |
| 4256 |  Gigabrain by virtuals BRAIN | US$0,006914 | -13,84% | -23,77% | - | US$104.578 | - |
| 4257 |  Malinka MLNK | US$0,005892 | -4,63% | -7,13% | - | US$103.920 | - |
| 4258 |  HurricaneSwap Token HCT | US$0,00003986 | 1,16% | 7,27% | - | US$104.337 | - |
| 4259 |  League of Ancients LOA | US$0,0009543 | 0,09% | -2,42% | - | US$103.876 | - |
| 4260 |  ReadFi $RDF | US$0,01095 | 1,42% | 63,81% | - | US$103.740 | - |
| 4261 |  PlaceWar PLACE | US$0,00005510 | 0,16% | -38,88% | - | US$104.661 | - |
| 4262 |  Nativ NTV | US$0,00002981 | -3,39% | -38,99% | - | US$103.712 | - |
| 4263 |  UFORIKA FORA | US$0,0001288 | -1,38% | -5,18% | - | US$104.187 | - |
| 4264 |  TokenClub TCT | US$0,0004850 | -1,43% | -0,22% | - | US$103.813 | - |
| 4265 |  Taxa Token TXT | US$0,0007439 | 0,00% | -2,19% | - | US$103.805 | - |
| 4266 |  Focai.fun FOCAI | US$0,00009071 | -2,51% | -1,93% | - | US$103.674 | - |
| 4267 |  SuperCells Token SCT | US$0,001586 | 0,60% | -25,12% | - | US$103.831 | - |
| 4268 |  PsyOptions PSY | US$0,0002177 | -0,20% | 0,30% | - | US$104.096 | - |
| 4269 |  Vendetta VDT | US$0,004629 | 0,00% | -5,55% | - | US$103.833 | - |
| 4270 |  Nomad Exiles PRIDE | US$0,0009034 | 1,63% | -4,24% | - | US$103.827 | - |
| 4271 |  Defi For You DFY | US$0,0001959 | -1,01% | -11,09% | - | US$103.460 | - |
| 4272 |  HBARX HBARX | US$0,1936 | -2,28% | -8,32% | - | US$103.644 | - |
| 4273 |  Abyss World AWT | US$0,000008430 | -9,70% | -60,87% | - | US$103.575 | - |
| 4274 |  Project Rescue RESCUE | US$0,2477 | -0,27% | 14,58% | - | US$103.562 | - |
| 4275 |  Karmaverse KNOT | US$0,001600 | 0,88% | 8,60% | - | US$103.928 | - |
| 4276 |  Croatia Football Association Fan Token VATRENI | US$0,7867 | -2,15% | 4,66% | - | US$103.087 | - |
| 4277 |  Otherworld OWN | US$0,2577 | -1,60% | -27,02% | - | US$103.430 | - |
| 4278 |  DEGOD DEGOD | US$0,0007224 | -9,60% | -17,54% | - | US$103.182 | - |
| 4279 |  handleFOREX FOREX | US$0,001240 | -0,11% | 8,49% | - | US$103.792 | - |
| 4280 |  Port Finance PORT | US$0,005299 | 199,49% | -18,03% | - | US$103.216 | - |
| 4281 |  NAYM NAYM | US$0,002795 | -14,78% | -29,28% | - | US$102.741 | - |
| 4282 |  CorgiAI CORGIAI | US$0,0001289 | -2,73% | -10,67% | - | US$103.411 | - |
| 4283 |  PEPE (Ordinals) PEPEBRC | US$0,01019 | -0,93% | -14,02% | - | US$103.269 | - |
| 4284 |  Charged Particles IONX | US$0,001167 | -9,25% | -33,40% | - | US$103.264 | - |
| 4285 |  Apex Fusion AP3X | US$0,1468 | -1,97% | -10,29% | - | US$103.033 | - |
| 4286 |  Friend.tech FRIEND | US$0,09266 | 18,41% | -0,46% | - | US$103.617 | - |
| 4287 |  TosDis DIS | US$0,9508 | -6,15% | -20,25% | - | US$103.401 | - |
| 4288 |  FairERC20 ferc | US$0,006043 | 2,57% | -9,62% | - | US$103.458 | - |
| 4289 |  SmartMesh SMT | US$0,0002677 | -1,51% | -0,91% | - | US$102.310 | - |
| 4290 |  PlayPad PPAD | US$0,0004232 | 3,07% | 1,05% | - | US$102.755 | - |
| 4291 |  GPU ai Rich RICH | US$0,0004251 | -4,91% | -2,08% | - | US$103.361 | - |
| 4292 |  HNB Protocol HNB | US$0,0004714 | 2,99% | -59,32% | - | US$103.446 | - |
| 4293 |  SportsIcon ICONS | US$0,06127 | -2,42% | 48,91% | - | US$102.364 | - |
| 4294 |  PayNet Coin PAYN | US$0,8825 | -0,06% | -1,35% | - | US$102.632 | - |
| 4295 |  Jumoney JUM | US$0,002130 | 4,98% | 4,36% | - | US$102.465 | - |
| 4296 |  Kuma Inu KUMA | - | -4,72% | -7,76% | - | US$102.439 | - |
| 4297 |  CNNS CNNS | US$0,00005878 | -11,96% | -35,52% | - | US$102.335 | - |
| 4298 |  BlockCDN BCDN | US$0,0002492 | 2,76% | -2,60% | - | US$102.852 | - |
| 4299 |  Mobius MOBI | US$0,003547 | 10,81% | 0,20% | - | US$102.894 | - |
| 4300 |  Phuture PHTR | US$0,007109 | -0,38% | -5,42% | - | US$102.715 | - |
Tabel di atas menampilkan halaman 86 dari total 193 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.