Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Shirushi Coin SISC | US$0,8760 | 0,09% | 0,65% | - | US$128.482 | - |
| 4052 |  Wagmi WAGMI | US$0,005705 | -2,31% | -15,70% | - | US$127.038 | - |
| 4053 |  Nostra NSTR | US$0,02142 | -1,37% | -7,67% | - | US$126.790 | - |
| 4054 |  Based Blu Alien BLU | US$0,00001890 | -1,56% | -10,43% | - | US$126.936 | - |
| 4055 |  monkeyhaircut MONK | US$0,0005129 | -5,36% | -43,14% | - | US$126.856 | - |
| 4056 |  Lootex LOOT | US$0,001002 | -44,83% | -48,26% | - | US$126.272 | - |
| 4057 |  AVALOX AVALOX | US$0,00005529 | 1,84% | -22,05% | - | US$127.081 | - |
| 4058 |  Squid Game (CTO) SQUID | US$0,005078 | -4,66% | -12,17% | - | US$125.903 | - |
| 4059 |  COCOCOIN COCO | US$0,0001661 | 3,57% | -63,33% | - | US$126.970 | - |
| 4060 |  Gnome Child GNOME | US$0,00000004000 | -66,82% | 0,00% | - | US$127.240 | - |
| 4061 |  HIPPOP HIP | US$0,0003478 | 18,41% | 16,48% | - | US$125.012 | - |
| 4062 |  BenefitMine BFM | US$0,3330 | -1,28% | -2,52% | - | US$124.840 | - |
| 4063 |  Wiki Cat WKC | US$0,00000001000 | 4,53% | -24,42% | - | US$124.145 | - |
| 4064 |  Donald Trump TRUMP | US$0,00007001 | -9,08% | 2,93% | - | US$124.034 | - |
| 4065 |  Brazilian Digital Token BRZ | US$0,1798 | -0,68% | 0,40% | - | US$123.816 | - |
| 4066 |  Store of Value VAL | US$0,0001687 | -1,34% | -1,57% | - | US$123.733 | - |
| 4067 |  Loky by Virtuals LOKY | US$0,003276 | -0,37% | -1,50% | - | US$124.622 | - |
| 4068 |  Revuto REVU | US$0,005583 | -9,97% | -28,53% | - | US$123.121 | - |
| 4069 |  Max on ETH MAXETH | US$0,000001240 | -6,98% | -18,49% | - | US$122.858 | - |
| 4070 |  Rabi RABI | US$0,0004904 | 0,46% | 17,46% | - | US$122.806 | - |
| 4071 |  Betfin BET | US$0,002678 | 0,13% | -4,51% | - | US$123.213 | - |
| 4072 |  Acolyte by Virtuals ACOLYT | US$0,005013 | -7,99% | -7,40% | - | US$131.328 | - |
| 4073 |  MarioNawfal on X MARIO | US$0,0002800 | -0,01% | -3,33% | - | US$121.985 | - |
| 4074 |  Stake DAO CRV SDCRV | US$0,4087 | -0,96% | -9,56% | - | US$121.866 | - |
| 4075 |  DPIN DPIN | US$5,80 | -5,10% | -15,11% | - | US$122.647 | - |
| 4076 |  Optopia OPAI | US$0,00007611 | -10,27% | 57,08% | - | US$121.344 | - |
| 4077 |  Celo Brazilian Real CREAL | US$0,1801 | -0,37% | 0,48% | - | US$120.840 | - |
| 4078 |  CUTTLEFISHY CUUT | US$0,00001690 | -14,21% | -13,78% | - | US$121.083 | - |
| 4079 |  PopDog POPDOG | US$0,0008221 | -11,22% | 5,41% | - | US$121.062 | - |
| 4080 |  Koii KOII | US$0,0007104 | -11,56% | -27,87% | - | US$121.015 | - |
| 4081 |  AptosLaunch Token ALT | US$0,003660 | -10,47% | 13,55% | - | US$120.693 | - |
| 4082 |  Web3PVZ ZP | US$0,0006539 | 4,37% | 26,12% | - | US$120.663 | - |
| 4083 |  STORAGENT STORAGENT | US$0,00002230 | -0,44% | 5,19% | - | US$120.460 | - |
| 4084 |  QBX QBX | US$0,001771 | -7,18% | 4,84% | - | US$120.259 | - |
| 4085 |  Metal Blockchain METAL | US$0,1051 | -2,41% | 6,57% | - | US$120.171 | - |
| 4086 |  E4C E4C | US$0,004129 | -2,06% | -0,68% | - | US$119.618 | - |
| 4087 |  JFIN Coin JFIN | US$0,1280 | 0,54% | 0,09% | - | US$119.721 | - |
| 4088 |  ClearDAO CLH | US$0,0002193 | -16,15% | -72,68% | - | US$118.104 | - |
| 4089 |  Drac (Ordinals) DRAC | US$0,007638 | -2,46% | -9,34% | - | US$119.062 | - |
| 4090 |  Artem Coin ARTEM | US$0,002093 | -1,42% | -2,58% | - | US$118.040 | - |
| 4091 |  Convex CRV CVXCRV | US$0,2917 | -3,62% | -3,55% | - | US$120.318 | - |
| 4092 |  Universal BTC UNIBTC | US$101.426 | -1,48% | -1,27% | - | US$118.391 | - |
| 4093 |  Colend CLND | US$0,07231 | 6,89% | -1,97% | - | US$115.147 | - |
| 4094 |  Aura Network AURA | US$0,005465 | -17,34% | -39,11% | - | US$118.114 | - |
| 4095 |  Octavia AI VIA | US$0,02285 | -0,59% | -8,08% | - | US$117.832 | - |
| 4096 |  EthereumFair ETHF | US$0,009235 | -1,69% | -3,26% | - | US$116.944 | - |
| 4097 |  Helion HLN | US$0,07303 | -1,46% | -3,07% | - | US$117.404 | - |
| 4098 |  Metahorse Unity MUNITY | US$0,001039 | -2,41% | -6,34% | - | US$118.146 | - |
| 4099 |  SKPANAX SKX | US$0,1033 | 2,48% | -3,01% | - | US$117.045 | - |
| 4100 |  XOXNO XOXNO | US$0,02363 | -1,35% | -0,81% | - | US$114.885 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.