Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Tipcoin TIP | US$0,00001428 | 2,75% | -1,95% | - | US$195.159 | - |
| 3852 |  uDEX UUU | US$0,0006322 | -0,46% | -1,57% | - | US$194.541 | - |
| 3853 |  Metacraft MCTP | US$0,1965 | 0,74% | -4,53% | - | US$194.902 | - |
| 3854 |  Holdstation HOLD | US$1,05 | -1,14% | 4,31% | - | US$193.862 | - |
| 3855 |  Devomon EVO | US$0,0002329 | 4,78% | -15,32% | - | US$194.712 | - |
| 3856 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 1,22% | 8,51% | - | US$194.324 | - |
| 3857 |  PokerFi POKERFI | US$0,00006995 | 0,01% | -0,03% | - | US$191.668 | - |
| 3858 |  MATT MATT | US$0,000008760 | -0,02% | -0,04% | - | US$193.797 | - |
| 3859 |  PunkAI PUNKAI | US$0,000005580 | -3,12% | -6,39% | - | US$193.222 | - |
| 3860 |  TRUMP AI TRUMP | US$0,0003518 | 161,37% | 4,00% | - | US$191.834 | - |
| 3861 |  CrappyBird CRAPPY | US$0,002042 | -15,85% | -11,04% | - | US$192.249 | - |
| 3862 |  Gala Music MUSIC | US$0,01573 | -2,69% | -9,90% | - | US$192.961 | - |
| 3863 |  Manifest MANIFEST | US$0,0007314 | -4,36% | -41,82% | - | US$189.155 | - |
| 3864 |  Witnet WIT | US$0,0009683 | -2,14% | -8,64% | - | US$190.124 | - |
| 3865 |  Grow Token GROW | US$0,01631 | 0,24% | -13,91% | - | US$190.572 | - |
| 3866 |  HyperX HYP | US$28,44 | 7,51% | 0,22% | - | US$189.994 | - |
| 3867 |  Angle ANGLE | US$0,01435 | -0,82% | -4,48% | - | US$190.807 | - |
| 3868 |  reBaked BAKED | US$0,0004631 | -24,06% | -38,53% | - | US$187.303 | - |
| 3869 |  Pontem Liquidswap LSD | US$0,2758 | 1,06% | -2,17% | - | US$187.632 | - |
| 3870 |  ShibEstee ESTEE | - | -28,60% | 0,00% | - | US$187.741 | - |
| 3871 |  Unicorn UWU | US$0,00005440 | -5,04% | -3,52% | - | US$186.040 | - |
| 3872 |  TitanX TITANX | US$0,0000001200 | -8,29% | -12,06% | - | US$185.337 | - |
| 3873 |  Kanga Exchange Token KNG | US$1,66 | -0,17% | 8,60% | - | US$185.705 | - |
| 3874 |  Railgun RAIL | US$0,8991 | -5,51% | -4,73% | - | US$190.163 | - |
| 3875 |  We Love Tits TITS | US$0,001798 | -8,72% | -10,08% | - | US$184.071 | - |
| 3876 |  Agoric BLD | US$0,01055 | -3,10% | -12,42% | - | US$182.763 | - |
| 3877 |  Function X FX | US$0,1350 | -3,24% | -9,42% | - | US$186.406 | - |
| 3878 |  Pizza (Ordinals) PIZZA | US$0,1719 | -7,12% | -8,69% | - | US$183.590 | - |
| 3879 |  Swan Chain SWAN | US$0,004689 | -9,71% | -67,49% | - | US$183.780 | - |
| 3880 |  AKITA-BSC AKITA | US$0,0003241 | -0,89% | -3,85% | - | US$181.507 | - |
| 3881 |  xPET tech XPET | US$0,01624 | 29,20% | 9,30% | - | US$180.720 | - |
| 3882 |  HEX HEX | US$0,001575 | -2,48% | -18,93% | - | US$180.856 | - |
| 3883 |  smolecoin SMOLE | US$0,00003041 | -4,65% | -5,56% | - | US$180.494 | - |
| 3884 |  HoldCoin HOLD | US$0,0001321 | -3,87% | -10,04% | - | US$179.341 | - |
| 3885 |  SAFE(AnWang) SAFE | US$6,30 | -2,66% | 0,95% | - | US$178.508 | - |
| 3886 |  Morning Routine ROUTINE | US$0,0001332 | -23,12% | -52,28% | - | US$179.278 | - |
| 3887 |  TRALA TRALA | US$0,009531 | -1,25% | -1,47% | - | US$179.276 | - |
| 3888 |  KANDO AI KANDO | US$0,00001541 | -1,21% | -0,22% | - | US$178.003 | - |
| 3889 |  D D | US$0,000003410 | -83,93% | -95,97% | - | US$177.262 | - |
| 3890 |  Nuklai NAI | US$0,001995 | -0,28% | -2,93% | - | US$177.366 | - |
| 3891 |  Indigo Protocol - iUSD IUSD | US$0,9973 | -1,08% | -0,94% | - | US$175.510 | - |
| 3892 |  The America Party TAP | US$0,0001177 | -23,87% | -45,63% | - | US$175.072 | - |
| 3893 |  Sato The Dog SATO | US$0,000001650 | -10,87% | -15,15% | - | US$175.104 | - |
| 3894 |  TON Token TON | US$2,94 | -0,76% | -2,98% | - | US$174.811 | - |
| 3895 |  STRIKE STRIKE | US$0,003494 | -4,12% | -12,20% | - | US$171.958 | - |
| 3896 |  Palapa PLPA | US$0,006882 | -2,13% | -11,00% | - | US$173.056 | - |
| 3897 |  AVAX HAS NO CHILL NOCHILL | US$0,004064 | -6,63% | -34,81% | - | US$172.943 | - |
| 3898 |  MATES MATES | US$0,00009432 | -7,87% | -20,68% | - | US$172.135 | - |
| 3899 |  NikePig NIKEPIG | US$0,001965 | -1,67% | -17,15% | - | US$171.778 | - |
| 3900 |  DogeSwap DOG | US$0,003144 | -5,22% | -15,84% | - | US$171.044 | - |
Tabel di atas menampilkan halaman 78 dari total 193 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.