Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Game.com GTC | US$0,00004783 | 0,50% | 12,44% | - | US$282.402 | - |
| 3702 |  Froge (ETH) FROGE | - | 8,27% | 6,90% | - | US$280.796 | - |
| 3703 |  Honeyland HXD | US$0,004163 | 8,10% | 8,63% | - | US$281.971 | - |
| 3704 |  TENET TENET | US$0,0004510 | -4,35% | -14,59% | - | US$280.586 | - |
| 3705 |  Catton AI CATTON | US$0,00000008000 | 0,16% | -3,80% | - | US$279.950 | - |
| 3706 |  TurtSat TURT | US$0,0002210 | 4,56% | -25,76% | - | US$280.683 | - |
| 3707 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000004590 | -40,14% | -49,91% | - | US$281.018 | - |
| 3708 |  Divergence DIVER | US$0,007082 | -1,35% | -2,61% | - | US$279.241 | - |
| 3709 |  Paladeum PLB | US$0,7692 | -1,11% | -3,80% | - | US$279.452 | - |
| 3710 |  AQA AQA | US$0,0001918 | 8,78% | 2,51% | - | US$276.959 | - |
| 3711 |  QiSwap QI | US$0,001707 | -0,08% | 0,15% | - | US$275.183 | - |
| 3712 |  LIF3 LIF3 | US$0,002105 | 1,04% | 6,78% | - | US$277.913 | - |
| 3713 |  Giko Cat GIKO | US$0,3987 | -12,18% | -32,23% | - | US$266.063 | - |
| 3714 |  KiteAI KITEAI | US$0,0000002000 | 0,80% | 9,71% | - | US$273.346 | - |
| 3715 |  MetaniaGames v2 METANIA | US$0,03073 | -9,18% | -20,08% | - | US$272.475 | - |
| 3716 |  CodeMong Ai COAI | US$0,000003170 | 0,82% | -1,56% | - | US$272.047 | - |
| 3717 |  Skulls of Pepe Token SKOP | US$0,01546 | -5,41% | -10,67% | - | US$271.637 | - |
| 3718 |  QuantumCoin Q | US$0,0000002000 | -1,36% | -2,58% | - | US$271.838 | - |
| 3719 |  CANTO CANTO | US$0,008524 | -2,37% | 4,84% | - | US$270.452 | - |
| 3720 |  The Big Five Token BFT | US$0,000009840 | -8,21% | -0,71% | - | US$271.500 | - |
| 3721 |  Gradium GRD | US$5,99 | 195,35% | -0,47% | - | US$271.110 | - |
| 3722 |  Freedom FDM | US$0,01454 | 0,24% | 0,86% | - | US$271.260 | - |
| 3723 |  Best Patent BPT | US$0,0004677 | -19,26% | -29,47% | - | US$270.488 | - |
| 3724 |  GoGoPool AVAX GGAVAX | US$23,08 | 13,72% | -27,35% | - | US$268.552 | - |
| 3725 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0004713 | -96,58% | -38,47% | - | US$268.431 | - |
| 3726 |  Happy Trump Birthday HTB | US$0,003024 | 35,80% | 71,00% | - | US$272.075 | - |
| 3727 |  NuLink NLK | US$0,003717 | -3,08% | -8,22% | - | US$266.359 | - |
| 3728 |  Fautor FTR | US$0,005179 | -0,89% | -31,53% | - | US$268.680 | - |
| 3729 |  Aperture Finance APTR | US$0,001249 | -2,93% | -1,61% | - | US$267.424 | - |
| 3730 |  KCAL KCAL | US$0,008755 | 1,34% | -2,57% | - | US$266.768 | - |
| 3731 |  Holograph HLG | US$0,0002752 | -6,76% | -4,19% | - | US$267.960 | - |
| 3732 |  Everybody Holds HOLD | US$0,001119 | 3,11% | 12,91% | - | US$259.234 | - |
| 3733 |  TURBO BOME TURBO | US$0,00003553 | 702,78% | -95,28% | - | US$261.631 | - |
| 3734 |  BovineVerse Token BVT | US$0,09049 | -53,72% | -18,92% | - | US$259.111 | - |
| 3735 |  Love Earn Enjoy LEE | US$2,41 | 0,92% | -1,65% | - | US$258.742 | - |
| 3736 |  Thetanuts Finance NUTS | US$0,001580 | -2,24% | -3,23% | - | US$263.458 | - |
| 3737 |  Ozone Chain OZO | US$0,1242 | -2,33% | -0,29% | - | US$259.358 | - |
| 3738 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0005528 | 296,30% | 6,76% | - | US$256.578 | - |
| 3739 |  PiP (Hyperliquid) PIP | US$15,34 | -9,03% | -24,32% | - | US$256.604 | - |
| 3740 |  SUI Desci Agents DESCI | US$0,0008376 | -3,03% | -8,44% | - | US$257.944 | - |
| 3741 |  Vader Protocol VADER | US$0,05013 | -13,68% | -3,06% | - | US$255.837 | - |
| 3742 |  Tap Protocol TAP | US$0,4763 | -2,53% | -7,62% | - | US$255.521 | - |
| 3743 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001133 | 141,91% | 47,54% | - | US$255.129 | - |
| 3744 |  READY! READY | US$0,003974 | -1,55% | -0,58% | - | US$252.677 | - |
| 3745 |  Own The Doge DOG | US$0,001290 | -5,65% | -5,05% | - | US$255.628 | - |
| 3746 |  INVITE Token INVITE | US$0,003399 | 0,14% | 0,16% | - | US$251.525 | - |
| 3747 |  DarkShield Games Studio DKS | US$0,00004069 | 1,54% | -11,48% | - | US$251.457 | - |
| 3748 |  OMNIA Protocol OMNIA | US$0,01296 | -4,56% | -18,09% | - | US$250.357 | - |
| 3749 |  VaporFund VPR | US$0,0006811 | 0,41% | 20,81% | - | US$253.518 | - |
| 3750 |  Youclout YCT | US$0,00003179 | -0,44% | 3,24% | - | US$250.117 | - |
Tabel di atas menampilkan halaman 75 dari total 193 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.