Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Doug The Duck DOUG | US$0,0002377 | -9,10% | 12,55% | US$237.725 | US$1.632,08 | 999.960.911 DOUG |
| 2502 |  GoCrypto Token GOC | US$0,0009673 | -1,75% | 1,20% | US$237.245 | - | 245.278.438 GOC |
| 2503 |  Metrix Coin MRX | US$0,00001416 | 15,34% | -37,45% | US$237.190 | US$0,01000 | 16.745.630.408 MRX |
| 2504 |  AIRDROP2049 AIRDROP | US$0,0002000 | -4,30% | -23,60% | US$234.028 | US$168.852 | 1.170.000.000 AIRDROP |
| 2505 |  NDC NDC | US$0,03217 | -16,12% | -36,22% | US$236.642 | US$61.098,09 | 7.357.001 NDC |
| 2506 |  EAGLEBUILDER E | US$0,0002366 | 4,75% | -19,79% | US$236.560 | US$255.532 | 1.000.000.000 E |
| 2507 |  Leverj Gluon L2 | US$0,001076 | 19,41% | 1,78% | US$236.266 | US$1,96 | 219.539.925 L2 |
| 2508 |  CREPE CREPE | US$0,0000004100 | -41,27% | 45,50% | US$236.935 | US$85.056,62 | 580.811.272.464 CREPE |
| 2509 |  AME Chain AME | US$0,0004729 | 1,77% | -8,47% | US$236.441 | US$57.812,32 | 500.000.000 AME |
| 2510 |  AKA Liberty AKA | US$0,0004544 | 2,69% | -61,19% | US$236.113 | US$23.197,62 | 519.584.050 AKA |
| 2511 |  Funex FUNEX | US$0,02561 | -0,76% | -5,18% | US$234.536 | US$215,19 | 9.158.696 FUNEX |
| 2512 |  DOGEFATHER DOGEFATHER | US$0,0002309 | -2,90% | -24,21% | US$230.929 | - | 999.977.638 DOGEFATHER |
| 2513 |  MotaCoin MOTA | US$0,003981 | -5,53% | -6,74% | US$230.076 | - | 57.792.468 MOTA |
| 2514 |  WATCoin WAT | US$0,00001781 | -2,91% | -10,56% | US$229.556 | US$1.613.375 | 12.889.090.910 WAT |
| 2515 |  FireStarter FLAME | US$0,003356 | 0,99% | -3,17% | US$229.988 | US$199.399 | 68.540.262 FLAME |
| 2516 |  Kaizen Finance KZEN | US$0,0005344 | -0,05% | -0,25% | US$229.109 | US$123.984 | 428.755.594 KZEN |
| 2517 |  Vestate VES | US$0,001591 | -8,44% | -9,87% | US$228.609 | US$8.869,47 | 143.700.000 VES |
| 2518 |  Bitcicoin BITCI | US$0,00002973 | -7,07% | -24,58% | US$229.201 | US$4.001,65 | 7.708.828.412 BITCI |
| 2519 |  Nugget Trap Gold Token NGTG$$ | US$0,0009274 | -2,58% | -10,44% | US$227.913 | US$39.432,90 | 245.751.050 NGTG$$ |
| 2520 |  Decentral Games DG | US$0,001204 | -5,74% | 3,32% | US$227.444 | - | 188.880.959 DG |
| 2521 |  Shib Original Vision SOV | - | 1,85% | -4,77% | US$226.394 | - | 106.160.000.000.000 SOV |
| 2522 |  MAGA AGAIN MAGAA | US$0,0002262 | -6,27% | -6,41% | US$226.228 | - | 1.000.000.000 MAGAA |
| 2523 |  Elmo ELMO | US$0,0008525 | -1,61% | -56,72% | US$225.577 | - | 264.607.591 ELMO |
| 2524 |  VEMP VEMP | US$0,0005814 | 0,69% | -20,02% | US$225.196 | US$157.530 | 387.318.755 VEMP |
| 2525 |  PixelRealm NFTB | US$0,0003252 | -4,32% | -7,08% | US$224.563 | US$106.462 | 690.567.149 NFTB |
| 2526 |  MoonBag $MBAG | US$0,000007530 | 19,62% | 5,34% | US$222.415 | US$4.662,09 | 29.547.324.091 $MBAG |
| 2527 |  KEK KEKE | - | -4,89% | -9,53% | US$222.188 | US$24,24 | 74.280.393.141.279 KEKE |
| 2528 |  yieldwatch WATCH | US$0,01117 | -0,11% | -1,93% | US$219.856 | US$9,48 | 19.675.544 WATCH |
| 2529 |  PUTinCoin PUT | US$0,0001834 | -5,18% | -7,32% | US$217.975 | - | 1.188.750.832 PUT |
| 2530 |  Trollcoin TROLL | US$0,0003676 | -48,49% | -3,89% | US$217.920 | - | 592.810.145 TROLL |
| 2531 |  BurgerCities BURGER | US$0,005084 | -4,05% | -24,09% | US$218.801 | US$270.658 | 43.035.832 BURGER |
| 2532 |  Tiger King Coin TKING | US$0,0000003400 | 0,00% | -9,96% | US$217.307 | - | 646.000.000.000 TKING |
| 2533 |  DOJO Protocol DOAI | US$0,0003048 | -9,00% | -15,98% | US$216.706 | US$165.383 | 711.071.234 DOAI |
| 2534 |  POLKER PKR | US$0,001117 | 2,48% | -10,73% | US$216.221 | US$675,45 | 193.639.424 PKR |
| 2535 |  Arcade ARC | US$0,006121 | -2,22% | -6,66% | US$215.553 | US$2.969,41 | 35.217.067 ARC |
| 2536 |  ClinTex CTi CTI | US$0,001730 | -18,18% | -17,44% | US$215.297 | US$114.851 | 124.445.175 CTI |
| 2537 |  PearDAO PEX | US$0,004104 | 0,00% | -0,20% | US$214.639 | - | 52.300.308 PEX |
| 2538 |  NeurochainAI NCN | US$0,0007742 | -1,98% | -0,33% | US$211.156 | US$297.573 | 272.750.502 NCN |
| 2539 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2540 |  X-CASH XCASH | US$0,000003300 | -5,08% | -8,27% | US$207.549 | US$2,02 | 62.820.378.619 XCASH |
| 2541 |  Gold Reserve GOR | US$0,0005181 | -0,45% | 4,89% | US$204.519 | US$179,51 | 394.782.767 GOR |
| 2542 |  PowerTrade Fuel PTF | US$0,008742 | 0,34% | -5,56% | US$203.779 | US$136.791 | 23.311.586 PTF |
| 2543 |  X X | US$0,0000002200 | 0,37% | -10,55% | US$203.666 | - | 937.874.629.220 X |
| 2544 |  Wolf Safe Poor People WSPP | - | 5,86% | 51,10% | US$203.123 | US$14.898,59 | 13.504.000.000.000.000 WSPP |
| 2545 |  ZeroSwap ZEE | US$0,003201 | -2,30% | 22,96% | US$203.043 | US$282.072 | 63.429.102 ZEE |
| 2546 |  Cat Gold Miner CATGOLD | US$0,00008403 | -1,83% | 4,64% | US$201.677 | US$113.215 | 2.400.000.000 CATGOLD |
| 2547 |  RealFevr FEVR | US$0,00001871 | -26,58% | 156,17% | US$201.713 | US$18.302,45 | 10.779.065.385 FEVR |
| 2548 |  OctoFi OCTO | US$0,2507 | -2,76% | -0,58% | US$200.065 | - | 797.953 OCTO |
| 2549 |  Ooki Protocol OOKI | US$0,00001470 | -8,12% | -28,75% | US$201.659 | US$413.256 | 13.716.000.000 OOKI |
| 2550 |  MakiSwap MAKI | US$0,002902 | 0,00% | -0,01% | US$200.153 | - | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.