Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  VisionGame VISION | US$0,0005645 | 3,23% | -18,72% | US$316.100 | US$154.619 | 560.000.000 VISION |
| 2402 |  Atomic Wallet Coin AWC | US$0,02979 | 0,27% | 17,20% | US$315.866 | - | 10.603.659 AWC |
| 2403 |  Hunter Token / Digital Arms HNTR | US$0,002061 | 0,22% | 5,98% | US$314.633 | - | 152.685.467 HNTR |
| 2404 |  Rook ROOK | US$0,5210 | -2,70% | 4,08% | US$321.793 | US$618,04 | 617.636 ROOK |
| 2405 |  SAITAMA INU SAITAMA | US$0,0003572 | -4,43% | -11,55% | US$313.489 | US$133,48 | 877.691.270 SAITAMA |
| 2406 |  PowerPool CVP | US$0,006911 | 0,39% | -0,74% | US$312.524 | US$16.978,86 | 45.221.455 CVP |
| 2407 |  DEEPSPACE DPS | US$0,005885 | 0,00% | 0,89% | US$311.265 | - | 52.893.498 DPS |
| 2408 |  Canxium CAU | US$0,3389 | 5,45% | -9,27% | US$311.193 | US$33.450,26 | 918.228 CAU |
| 2409 |  APED APED | US$0,3285 | 1,87% | -7,01% | US$320.079 | US$57.068,00 | 974.493 APED |
| 2410 |  RioDeFi RFUEL | US$0,0009002 | -5,18% | -6,03% | US$310.166 | US$103.988 | 344.550.838 RFUEL |
| 2411 |  Nafter NAFT | US$0,0003103 | 0,78% | -1,92% | US$309.608 | US$74.572,89 | 997.653.481 NAFT |
| 2412 |  Wicrypt WNT | US$0,01184 | -5,94% | -7,17% | US$309.259 | - | 26.124.772 WNT |
| 2413 |  Govi GOVI | US$0,01022 | -1,36% | -11,47% | US$308.482 | US$78.004,44 | 30.183.479 GOVI |
| 2414 |  What's Updog UPDOG | US$0,0003084 | 2,75% | -3,02% | US$308.366 | - | 999.961.831 UPDOG |
| 2415 |  CatDog CATDOG | US$0,000003070 | -3,16% | -29,20% | US$306.767 | US$274.746 | 100.000.000.000 CATDOG |
| 2416 |  Dreams Quest DREAMS | US$0,0001956 | -3,36% | -9,65% | US$305.895 | US$120.546 | 1.564.101.228 DREAMS |
| 2417 |  Super Trump Coin STRUMP | US$0,0001719 | -0,72% | -8,20% | US$315.824 | US$94.075,99 | 1.837.382.589 STRUMP |
| 2418 |  OneLedger OLT | US$0,0006021 | -0,17% | -12,63% | US$305.229 | US$146.990 | 506.936.797 OLT |
| 2419 |  Prisma mkUSD MKUSD | US$1,00 | -0,38% | -0,71% | US$305.185 | - | 305.139 MKUSD |
| 2420 |  Elemon ELMON | US$0,0004696 | -0,69% | -1,62% | US$302.851 | - | 644.908.310 ELMON |
| 2421 |  Parex PRX | US$0,02214 | 1,22% | 13,22% | US$302.398 | US$218.762 | 13.660.249 PRX |
| 2422 |  Coinye West COINYE | US$0,0003766 | -4,52% | -8,07% | US$301.733 | US$0,4900 | 801.244.726 COINYE |
| 2423 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2424 |  Arix ARIX | US$0,004795 | 0,47% | 4,61% | US$300.587 | US$2.667.282 | 62.683.981 ARIX |
| 2425 |  REGENT COIN REGENT | US$0,1036 | 1,67% | 8,01% | US$298.149 | US$683.843 | 2.877.614 REGENT |
| 2426 |  SolarX SXCH | US$0,003986 | -2,20% | 2,60% | US$298.522 | US$39.130,43 | 74.899.333 SXCH |
| 2427 |  PlotX PLOT | US$0,004471 | -1,95% | -3,76% | US$296.479 | - | 66.318.562 PLOT |
| 2428 |  B-cube.ai BCUBE | US$0,008806 | -11,50% | -44,50% | US$296.478 | - | 33.667.405 BCUBE |
| 2429 |  Jen-Hsun Huang JHH | US$0,00000003000 | -2,86% | -27,09% | US$293.631 | US$161.278 | 9.655.878.669.545 JHH |
| 2430 |  Bubblefong BBF | US$0,001582 | -29,50% | -68,03% | US$295.088 | US$14.908,49 | 186.498.337 BBF |
| 2431 |  Zap ZAP | US$0,001240 | -6,83% | -44,73% | US$292.870 | US$14,76 | 236.144.465 ZAP |
| 2432 |  Golos Blockchain GLS | US$0,0006404 | 0,01% | -2,89% | US$292.371 | US$15,01 | 456.514.332 GLS |
| 2433 |  Football World Community FWC | - | -0,21% | -2,64% | US$291.658 | US$425.636 | 42.259.695.518.342.000 FWC |
| 2434 |  Richie Rich RICHIE | US$0,009715 | -3,90% | 20,67% | US$291.464 | US$72.478,11 | 29.999.998 RICHIE |
| 2435 |  Gondola GONDOLA | US$0,0000007100 | -5,13% | -19,30% | US$291.224 | - | 408.528.955.310 GONDOLA |
| 2436 |  DerivaDAO DDX | US$0,01113 | -0,12% | -0,09% | US$290.355 | US$23,94 | 26.094.664 DDX |
| 2437 |  Palette PLT | US$41,66 | 10,12% | 7,64% | US$290.318 | - | 6.969 PLT |
| 2438 |  Vatan VATAN | US$0,009423 | 12,36% | -19,57% | US$288.673 | US$168.305 | 30.636.469 VATAN |
| 2439 |  TenX PAY | US$0,001400 | 0,00% | 9,36% | US$287.353 | - | 205.218.256 PAY |
| 2440 |  ADAPad ADAPAD | US$0,002440 | -1,07% | -8,60% | US$287.095 | US$103.379 | 117.642.373 ADAPAD |
| 2441 |  Bitcoin Standard Hashrate Token BTCST | US$0,02349 | -7,12% | -4,72% | US$286.641 | US$78.696,08 | 12.201.401 BTCST |
| 2442 |  Andy on SOL ANDY | US$0,0003023 | -1,99% | -15,22% | US$286.047 | US$269.849 | 946.220.014 ANDY |
| 2443 |  Binamon BMON | US$0,002474 | 0,12% | -1,77% | US$285.666 | US$103.504 | 115.453.949 BMON |
| 2444 |  CyberFi Token CFi | US$0,1182 | -1,99% | -7,06% | US$283.641 | US$102.686 | 2.400.000 CFi |
| 2445 |  Matt Furie MATT | US$0,0000006700 | -3,42% | -10,06% | US$283.001 | - | 420.690.000.000 MATT |
| 2446 |  ZAP ZAP | US$0,004400 | -2,31% | -5,56% | US$282.924 | US$126.764 | 64.295.192 ZAP |
| 2447 |  Affyn FYN | US$0,001112 | -6,10% | -14,27% | US$282.582 | US$105.357 | 254.033.788 FYN |
| 2448 |  Hot Cross HOTCROSS | US$0,002469 | -5,34% | -34,33% | US$280.836 | US$139.687 | 113.749.999 HOTCROSS |
| 2449 |  Cryowar CWAR | US$0,001079 | 1,20% | -16,71% | US$280.477 | US$119.292 | 260.000.000 CWAR |
| 2450 |  Niftyx Protocol SHROOM | US$0,005455 | -3,98% | -5,51% | US$280.314 | - | 51.386.058 SHROOM |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.