Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Clash of Lilliput COL | US$0,006006 | 0,01% | -0,01% | US$492.930 | - | 82.074.400 COL |
| 2252 |  Milady Wif Hat LADYF | US$0,000001970 | -2,43% | -0,83% | US$492.303 | US$105.803 | 249.993.992.841 LADYF |
| 2253 |  rocky ROCKY | US$0,0004921 | -5,91% | -47,99% | US$492.049 | US$308.271 | 1.000.000.000 ROCKY |
| 2254 |  YachtsCoin YTC | US$0,0004904 | -10,84% | -8,93% | US$490.402 | US$855.328 | 999.915.076 YTC |
| 2255 |  Mars MARS | US$0,000001180 | -9,69% | -5,68% | US$498.449 | US$1.568.685 | 420.690.000.000 MARS |
| 2256 |  Deutsche eMark DEM | US$0,003100 | -1,30% | -2,59% | US$490.504 | - | 158.230.419 DEM |
| 2257 |  XYRO XYRO | US$0,002804 | -8,83% | -19,30% | US$487.981 | US$516.967 | 174.014.857 XYRO |
| 2258 |  Junkcoin JKC | US$0,02724 | -2,25% | -4,52% | US$486.104 | US$2.948,50 | 17.843.261 JKC |
| 2259 |  Cheems CHEEMS | US$0,0001911 | 0,58% | -2,90% | US$487.327 | - | 2.550.834.901 CHEEMS |
| 2260 |  Skeb Coin SKEB | US$0,0004222 | -2,52% | -2,68% | US$486.964 | US$105.591 | 1.153.490.031 SKEB |
| 2261 |  Ariva ARV | US$0,000006700 | 0,93% | -22,59% | US$486.397 | US$102.486 | 72.553.169.190 ARV |
| 2262 |  Auto AUTO | US$6,33 | -0,19% | -4,41% | US$485.280 | US$108.963 | 76.666 AUTO |
| 2263 |  VIDT DAO VIDT | US$0,0005506 | -1,75% | -16,06% | US$484.359 | US$705.896 | 879.770.288 VIDT |
| 2264 |  NerveNetwork NVT | US$0,001749 | -10,33% | -30,93% | US$484.567 | US$1.571,79 | 276.983.684 NVT |
| 2265 |  Revomon REVO | US$0,01537 | -2,71% | -6,41% | US$481.758 | - | 31.344.500 REVO |
| 2266 |  DOGMI DOGMI | US$0,00001950 | -2,63% | -20,55% | US$481.138 | US$1.756,95 | 24.669.800.000 DOGMI |
| 2267 |  Itheum ITHEUM | US$0,0009881 | -2,24% | -4,63% | US$480.640 | US$83,23 | 486.440.336 ITHEUM |
| 2268 |  Success Kid SKID | US$0,005496 | 0,09% | 0,33% | US$476.749 | - | 86.742.698 SKID |
| 2269 |  Reflexer Ungovernance Token FLX | US$2,46 | 0,54% | -21,53% | US$477.213 | US$68.616,51 | 193.796 FLX |
| 2270 |  FEAR FEAR | US$0,02678 | -3,45% | -5,94% | US$474.342 | US$210.079 | 17.715.413 FEAR |
| 2271 |  EYWA EYWA | US$0,004747 | -5,50% | -28,99% | US$474.270 | US$315.703 | 99.914.818 EYWA |
| 2272 |  Tokoin TOKO | US$0,0002547 | -0,46% | -4,42% | US$476.592 | US$128.814 | 1.870.917.323 TOKO |
| 2273 |  DinoLFG DINO | US$0,001500 | -0,95% | -10,96% | US$469.389 | - | 312.948.493 DINO |
| 2274 |  Ziktalk ZIK | US$0,001029 | -0,01% | 2,88% | US$468.541 | US$1,75 | 455.257.321 ZIK |
| 2275 |  Draggy DRAGGY | - | -5,02% | -15,65% | US$468.272 | - | 404.488.535.474.474 DRAGGY |
| 2276 |  DAFI Protocol DAFI | US$0,0004091 | -3,47% | -2,69% | US$465.942 | US$113.894 | 1.138.957.714 DAFI |
| 2277 |  UNI UNI | US$0,0004654 | -4,01% | -16,72% | US$465.398 | US$4.175,19 | 1.000.000.000 UNI |
| 2278 |  DeepLink Protocol DLC | US$0,00003513 | -7,44% | -32,49% | US$461.266 | US$324.277 | 13.131.100.000 DLC |
| 2279 |  Kappa KAPPA | US$0,0004710 | -4,05% | -16,08% | US$461.574 | US$2.038,42 | 980.000.000 KAPPA |
| 2280 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2281 |  ACENT ACE | US$0,0006921 | -0,58% | -13,53% | US$460.275 | US$152.978 | 665.059.976 ACE |
| 2282 |  BOLT BOLT | US$0,0004804 | 21,92% | 20,14% | US$459.987 | US$44.703,01 | 957.427.533 BOLT |
| 2283 |  Polkacity POLC | US$0,002410 | -1,63% | -1,67% | US$458.010 | US$297.134 | 190.025.935 POLC |
| 2284 |  Rake Coin RAKE | US$0,000006600 | 0,04% | -48,41% | US$458.005 | - | 69.362.823.230 RAKE |
| 2285 |  Ginnan The Cat GINNAN | US$0,00000007000 | 3,80% | -14,80% | US$456.033 | US$215.844 | 6.899.998.362.189 GINNAN |
| 2286 |  Bitcoin Plus XBC | US$1,73 | 48,72% | -8,43% | US$455.474 | US$82,90 | 263.316 XBC |
| 2287 |  Belt Finance BELT | US$0,04765 | 0,29% | -1,44% | US$455.035 | - | 9.550.122 BELT |
| 2288 |  Blocto Token BLT | US$0,001931 | 0,04% | -0,36% | US$454.299 | - | 235.280.094 BLT |
| 2289 |  Ghost GHOST | US$0,01653 | -0,31% | -10,07% | US$454.079 | US$34,24 | 27.465.299 GHOST |
| 2290 |  Sportbet.one Token SBET | US$0,003585 | 0,34% | 8,06% | US$452.087 | US$39.351,60 | 126.120.568 SBET |
| 2291 |  Project Plutus PPCOIN | US$0,0004495 | -0,97% | -27,66% | US$449.455 | - | 1.000.000.000 PPCOIN |
| 2292 |  eXPerience Chain XPC | US$0,000004930 | -0,19% | -0,20% | US$449.219 | - | 91.090.814.961 XPC |
| 2293 |  ApeBond ABOND | US$0,001304 | 0,58% | -14,95% | US$448.269 | US$81.818,30 | 343.763.857 ABOND |
| 2294 |  Custodiy CTY | US$0,9024 | -1,41% | -3,77% | US$448.088 | US$518.746 | 496.542 CTY |
| 2295 |  Reboot GG | US$0,002750 | -2,90% | -5,29% | US$446.234 | - | 162.237.935 GG |
| 2296 |  MOSS AI MOSS | US$0,0004859 | -0,12% | -2,50% | US$441.546 | US$459.202 | 908.723.727 MOSS |
| 2297 |  AIGOV OLIVIA | US$0,0007146 | -29,53% | -58,22% | US$449.582 | US$1.365.187 | 629.179.460 OLIVIA |
| 2298 |  Brazil National Football Team Fan Token BFT | US$0,01538 | 1,81% | 11,50% | US$442.584 | US$135.988 | 28.772.500 BFT |
| 2299 |  BBS Network BBS | US$0,008469 | -0,12% | -0,09% | US$440.353 | US$731,15 | 51.993.676 BBS |
| 2300 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0004379 | -17,92% | -24,44% | US$437.883 | US$2.024.368 | 999.998.669 KBBB |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.