Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Crowny CRWNY | US$0,0009534 | -0,16% | -13,54% | US$440.633 | US$1.685,44 | 462.191.889 CRWNY |
| 2302 |  Blink Galaxy GQ | US$0,00007362 | -1,58% | -29,82% | US$436.841 | US$113.986 | 5.933.475.330 GQ |
| 2303 |  Zynecoin ZYN | US$0,01045 | -9,28% | -8,78% | US$438.075 | US$113.232 | 41.903.029 ZYN |
| 2304 |  Akuma Inu $AKUMA | US$0,0000006600 | -10,24% | -59,00% | US$437.700 | US$106.329 | 666.666.666.666 $AKUMA |
| 2305 |  ARTFI ARTFI | US$0,003355 | -2,24% | -12,85% | US$437.335 | US$191.922 | 130.368.000 ARTFI |
| 2306 |  Bistroo BIST | US$0,007601 | -4,28% | -6,29% | US$436.332 | US$96.698,25 | 57.402.226 BIST |
| 2307 |  Veloce VEXT | US$0,002012 | 4,81% | 29,86% | US$435.569 | US$101.557 | 216.480.402 VEXT |
| 2308 |  ZooKeeper ZOO | US$0,0009257 | -4,99% | -26,03% | US$435.405 | - | 470.347.272 ZOO |
| 2309 |  DINO DINO | US$0,0004992 | -6,75% | -12,10% | US$434.518 | US$2.949,94 | 870.516.646 DINO |
| 2310 |  Major Frog MAJOR | US$0,0005121 | 13,52% | 10,61% | US$432.719 | US$77.279,54 | 845.000.000 MAJOR |
| 2311 |  e-Money NGM | US$0,02187 | -1,24% | 6,29% | US$432.114 | US$33,74 | 19.760.286 NGM |
| 2312 |  Garlicoin GRLC | US$0,006275 | 0,00% | 46,11% | US$431.509 | - | 68.763.289 GRLC |
| 2313 |  Lynex LYNX | US$0,01476 | -4,95% | -9,98% | US$430.502 | US$149.123 | 29.165.560 LYNX |
| 2314 |  Spore SPORE | - | -3,05% | -1,32% | US$429.115 | - | 30.536.848.494.833.832 SPORE |
| 2315 |  Pentagon Games PEN | US$0,002591 | -1,43% | -16,81% | US$427.002 | US$80.815,68 | 164.800.000 PEN |
| 2316 |  Mind AI MA | US$0,001664 | -6,32% | -45,92% | US$423.288 | US$399.076 | 254.429.861 MA |
| 2317 |  Invest Zone IVfun | US$0,0004578 | 8,60% | 0,62% | US$430.461 | US$32,00 | 940.218.906 IVfun |
| 2318 |  GoodBoy GOODBOY | US$0,0004207 | 5,80% | -7,86% | US$420.730 | - | 1.000.000.000 GOODBOY |
| 2319 |  FREEdom Coin FREE | US$0,00000004000 | -1,72% | -14,22% | US$420.211 | US$204.136 | 9.939.000.000.000 FREE |
| 2320 |  Unfettered Ecosystem SOULS | US$0,0003665 | 0,50% | -7,55% | US$419.516 | US$104.111 | 1.144.598.660 SOULS |
| 2321 |  Safe Haven SHA | US$0,0001385 | -0,58% | -5,82% | US$416.232 | - | 3.005.855.396 SHA |
| 2322 |  GAMER GMR | US$0,001273 | -1,78% | -9,54% | US$415.927 | - | 326.640.265 GMR |
| 2323 |  HotKeySwap HOTKEY | US$0,004404 | -8,12% | -24,60% | US$413.213 | - | 93.830.053 HOTKEY |
| 2324 |  Povel Durev DUREV | US$0,004345 | -0,70% | -2,84% | US$412.771 | US$110.361 | 95.000.000 DUREV |
| 2325 |  Aether Games AEG | US$0,001023 | -6,77% | -30,13% | US$411.267 | US$250.207 | 402.073.608 AEG |
| 2326 |  Global DePIN Chain DEEPSEEK | US$0,0005185 | -0,87% | -7,97% | US$409.604 | US$423.244 | 790.000.000 DEEPSEEK |
| 2327 |  Three Protocol Token THREE | US$0,004795 | -6,86% | -9,52% | US$407.616 | - | 85.000.000 THREE |
| 2328 |  SENSO SENSO | US$0,005781 | -3,81% | -3,18% | US$406.232 | US$289.875 | 70.269.127 SENSO |
| 2329 |  BitcoinZ BTCZ | US$0,00003204 | 3,33% | -24,47% | US$403.875 | US$70,71 | 12.604.351.724 BTCZ |
| 2330 |  Seascape Crowns CWS | US$0,08301 | -0,42% | -6,09% | US$402.789 | US$171.166 | 4.852.052 CWS |
| 2331 |  ROND ROND | US$0,0008994 | -3,68% | -5,26% | US$398.509 | US$228,77 | 443.105.937 ROND |
| 2332 |  Loser Coin LOWB | US$0,000006550 | -5,89% | -14,66% | US$394.672 | US$69.592,78 | 60.296.840.158 LOWB |
| 2333 |  SOMESING SSG | US$0,0001203 | -0,09% | 6,28% | US$393.041 | - | 3.265.980.362 SSG |
| 2334 |  STFX STFX | US$0,002257 | -2,90% | -5,65% | US$391.987 | US$2.008,63 | 173.690.368 STFX |
| 2335 |  Gorilla GORILLA | US$0,0004533 | -3,16% | -3,97% | US$391.407 | US$108.121 | 863.446.296 GORILLA |
| 2336 |  analoS ANALOS | US$0,000004740 | -6,35% | -39,36% | US$389.122 | US$8.010,47 | 82.080.218.235 ANALOS |
| 2337 |  dog with apple in mouth APPLE | US$0,0003882 | -18,24% | -58,85% | US$388.169 | US$329.837 | 999.979.085 APPLE |
| 2338 |  Noggles NOGS | US$0,00001343 | -4,68% | -6,94% | US$389.207 | US$27,87 | 28.973.690.000 NOGS |
| 2339 |  markkacy KACY | US$0,0003889 | 13,73% | -1,50% | US$388.897 | US$217.950 | 999.997.046 KACY |
| 2340 |  Moutai MOUTAI | US$0,0005565 | -5,23% | -52,86% | US$387.692 | US$2.240,90 | 696.663.183 MOUTAI |
| 2341 |  Gecko Inu GEC | US$0,00000001000 | -5,44% | -13,87% | US$383.502 | US$100.335 | 66.190.053.998.912 GEC |
| 2342 |  Monetha MTH | US$0,001100 | 0,02% | -8,33% | US$387.417 | US$13.160,71 | 352.086.984 MTH |
| 2343 |  SOUNI SON | US$0,00006492 | -0,38% | 0,16% | US$385.972 | US$32.222,62 | 5.945.448.698 SON |
| 2344 |  Monsta Infinite MONI | US$0,002190 | 0,93% | -1,62% | US$397.415 | US$234.690 | 181.449.288 MONI |
| 2345 |  UniLend UFT | US$0,004201 | -28,38% | -34,18% | US$385.118 | US$123.045 | 91.671.426 UFT |
| 2346 |  WOOF WOOF | US$0,00002126 | -0,98% | 3,30% | US$380.704 | US$1.812,95 | 17.902.999.424 WOOF |
| 2347 |  Venus Reward Token VRT | US$0,00001727 | 1,35% | 4,32% | US$379.987 | US$105.317 | 21.999.981.080 VRT |
| 2348 |  VIX777 VIX | US$0,0004227 | -13,94% | 24,36% | US$379.085 | US$4.705,08 | 896.871.728 VIX |
| 2349 |  BendDAO BEND | US$0,0001265 | -4,24% | -9,39% | US$378.240 | US$2.705,59 | 2.991.016.322 BEND |
| 2350 |  PEAKDEFI PEAK | US$0,0002265 | 8,67% | -1,06% | US$375.471 | US$2,72 | 1.657.740.019 PEAK |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.