Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Sinverse SIN | US$0,0008682 | -4,80% | -14,62% | US$686.654 | US$238.462 | 790.944.169 SIN |
| 2102 |  My Crypto Heroes MCHC | US$0,02511 | -0,55% | -2,75% | US$686.832 | US$12.381,56 | 27.355.706 MCHC |
| 2103 |  RMRK RMRK | US$0,07498 | 33,95% | 77,62% | US$681.597 | US$536,73 | 9.090.949 RMRK |
| 2104 |  Chirpley CHRP | US$0,001648 | -7,86% | -18,32% | US$680.786 | US$83.877,99 | 413.029.583 CHRP |
| 2105 |  COMBO COMBO | US$0,008088 | 5,07% | -10,71% | US$678.024 | US$603.327 | 83.826.600 COMBO |
| 2106 |  DxChain Token DX | US$0,00001350 | -6,26% | 7,12% | US$675.117 | US$1,02 | 50.000.000.000 DX |
| 2107 |  Pesto the Baby King Penguin PESTO | US$0,0006919 | -2,76% | -1,56% | US$691.925 | US$313.540 | 1.000.000.000 PESTO |
| 2108 |  Record RECORD | US$0,001137 | -3,23% | -13,98% | US$671.926 | US$762,10 | 590.712.239 RECORD |
| 2109 |  CEREAL CEP | US$0,003548 | -3,27% | 6,35% | US$665.315 | US$963,17 | 187.500.000 CEP |
| 2110 |  3DPass P3D | US$0,001304 | -15,19% | -31,23% | US$663.831 | US$11.300,88 | 508.994.286 P3D |
| 2111 |  SafeBlast BLAST | - | -0,01% | -0,02% | US$656.670 | US$4,02 | 175.550.000.000.000 BLAST |
| 2112 |  Crypterium CRPT | US$0,006919 | 0,00% | -67,45% | US$654.947 | - | 94.658.157 CRPT |
| 2113 |  TrustVerse TRV | US$0,0006542 | 0,00% | 0,00% | US$654.194 | - | 1.000.000.000 TRV |
| 2114 |  Pussy Financial PUSSY | US$0,000003950 | -0,96% | -5,39% | US$650.003 | - | 164.756.994.741 PUSSY |
| 2115 |  Pepoclown HONK | - | -2,65% | -16,24% | US$647.414 | - | 410.973.007.204.247 HONK |
| 2116 |  Everyworld EVERY | US$0,0002752 | 1,94% | 2,88% | US$646.900 | US$25,04 | 2.350.556.157 EVERY |
| 2117 |  WTF Opossum WTFO | US$0,0007304 | -9,06% | -33,23% | US$644.033 | US$2.541,04 | 881.759.046 WTFO |
| 2118 |  Aston Villa Fan Token AVL | US$0,2319 | -1,97% | -7,80% | US$642.732 | US$13.393,21 | 2.771.655 AVL |
| 2119 |  Kromatika KROM | US$0,007996 | 0,39% | -2,25% | US$641.884 | - | 80.280.675 KROM |
| 2120 |  Cogito Finance CGV | US$0,006612 | 1,95% | -5,13% | US$639.927 | - | 96.787.938 CGV |
| 2121 |  Gekko AI GEKKO | US$0,0006373 | -12,48% | -28,27% | US$637.345 | US$12.831,84 | 1.000.000.000 GEKKO |
| 2122 |  Polkamarkets POLK | US$0,006362 | -5,44% | -12,30% | US$636.227 | US$112.332 | 99.998.565 POLK |
| 2123 |  TenUp TUP | US$0,006021 | -0,12% | -11,46% | US$634.417 | US$475.099 | 105.371.800 TUP |
| 2124 |  Blockchain Brawlers BRWL | US$0,0006344 | -1,24% | -11,81% | US$634.347 | US$122.605 | 1.000.000.000 BRWL |
| 2125 |  RAT Escape RAT | US$0,0006330 | -3,01% | -11,65% | US$632.993 | US$101.508 | 999.935.116 RAT |
| 2126 |  Carlo CARLO | US$0,0006676 | -4,17% | -19,61% | US$618.813 | US$6.018,59 | 926.931.816 CARLO |
| 2127 |  LBRY Credits LBC | US$0,0009622 | -7,14% | -28,85% | US$629.485 | US$481,21 | 654.237.215 LBC |
| 2128 |  Göztepe S.K. Fan Token GOZ | US$0,1800 | -2,07% | -6,72% | US$630.051 | US$87.036,69 | 3.500.000 GOZ |
| 2129 |  SpaceFalcon FCON | US$0,00003594 | 6,16% | -25,70% | US$626.217 | US$212.774 | 17.424.567.889 FCON |
| 2130 |  Giveth GIV | US$0,001886 | -5,80% | -7,94% | US$625.681 | US$291,30 | 331.681.530 GIV |
| 2131 |  BytomDAO BTM | US$0,0003802 | 0,00% | 0,00% | US$623.708 | - | 1.640.515.592 BTM |
| 2132 |  Tranche Finance SLICE | US$0,03110 | -3,81% | -7,30% | US$622.073 | US$95.671,24 | 20.000.000 SLICE |
| 2133 |  BSCS BSCS | US$0,002412 | 0,36% | 10,20% | US$619.330 | US$85.982,54 | 256.757.374 BSCS |
| 2134 |  Burn BURN | US$0,000003250 | -1,15% | -3,42% | US$617.895 | US$4.721,08 | 189.950.040.844 BURN |
| 2135 |  Integritee Network TEER | US$0,1543 | -5,68% | -29,42% | US$613.965 | US$139.262 | 3.978.047 TEER |
| 2136 |  BabySwap BABY | US$0,0009849 | 0,04% | -1,33% | US$611.518 | - | 620.895.960 BABY |
| 2137 |  Donut DONUT | US$0,005081 | -1,93% | -11,21% | US$611.491 | - | 120.355.919 DONUT |
| 2138 |  Beta Finance BETA | US$0,0006661 | -5,95% | 20,27% | US$612.639 | US$59.656,35 | 919.696.970 BETA |
| 2139 |  Penguin PEN | US$0,05087 | 0,00% | -1,55% | US$611.168 | - | 12.014.415 PEN |
| 2140 |  Element ELMT | US$0,0003517 | -5,07% | 1,39% | US$610.074 | - | 1.734.830.085 ELMT |
| 2141 |  Gemach GMAC | US$0,001218 | -3,40% | 0,71% | US$608.761 | - | 500.000.000 GMAC |
| 2142 |  Green Satoshi Token (BSC) GST | US$0,002851 | 0,04% | -3,07% | US$608.190 | US$85,45 | 213.295.684 GST |
| 2143 |  Reality Metaverse RMV | US$0,002424 | -2,24% | -0,60% | US$605.786 | US$12.621,22 | 249.893.123 RMV |
| 2144 |  Script Network SCPT | US$0,0009044 | -10,60% | 38,83% | US$615.689 | US$303.481 | 680.808.006 SCPT |
| 2145 |  Aurora AOA | US$0,00006091 | -2,71% | -0,73% | US$607.622 | - | 9.975.060.788 AOA |
| 2146 |  DeFrogs DEFROGS | US$60,64 | -3,63% | -7,55% | US$606.400 | US$98.528,09 | 10.000 DEFROGS |
| 2147 |  Vertus VERT | US$0,001144 | 3,56% | 23,05% | US$603.198 | US$563.801 | 527.199.617 VERT |
| 2148 |  PLATINCOIN PLC | US$0,1200 | 0,01% | -0,01% | US$600.317 | - | 5.001.073 PLC |
| 2149 |  K21 K21 | US$0,03262 | -5,42% | -11,81% | US$600.005 | US$105.312 | 18.391.635 K21 |
| 2150 |  VoluMint VMINT | US$0,001087 | 0,55% | -2,32% | US$600.023 | US$1.134,04 | 552.136.291 VMINT |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.