Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GemHUB GHUB | US$0,01031 | -15,76% | -12,07% | US$1.066.149 | US$60.702,74 | 103.408.321 GHUB |
| 1952 |  Kommunitas KOM | US$0,0006415 | -3,49% | -1,99% | US$1.065.347 | US$81.445,85 | 1.660.762.206 KOM |
| 1953 |  Whales Market WHALES | US$0,04092 | -4,28% | -23,25% | US$1.065.202 | US$6.491,60 | 26.034.330 WHALES |
| 1954 |  MILLI MILLI | US$0,000004030 | 13,16% | 23,15% | US$1.060.109 | US$85.584,45 | 263.000.052.729 MILLI |
| 1955 |  Phoenixcoin PXC | US$0,01137 | -1,30% | -2,59% | US$1.050.593 | - | 92.429.603 PXC |
| 1956 |  ritestream RITE | US$0,003573 | -4,40% | -6,88% | US$1.043.847 | US$207.953 | 292.141.996 RITE |
| 1957 |  ZyFAI ZFI | US$0,01329 | 2,92% | -20,58% | US$1.041.515 | - | 78.379.054 ZFI |
| 1958 |  Engines of Fury FURY | US$0,02167 | -14,73% | -15,22% | US$1.040.281 | US$357.544 | 48.002.895 FURY |
| 1959 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 1960 |  UpOnly UPO | US$0,009106 | -1,16% | -21,78% | US$1.036.163 | US$142.118 | 113.792.290 UPO |
| 1961 |  Anchor Protocol ANC | US$0,002953 | -0,11% | -4,88% | US$1.034.743 | - | 350.381.852 ANC |
| 1962 |  Mirror Protocol MIR | US$0,01314 | -0,59% | -7,10% | US$1.021.503 | US$58.273,78 | 77.742.680 MIR |
| 1963 |  Wisdomise AI WSDM | US$0,002221 | -0,06% | -2,22% | US$1.020.747 | US$133.009 | 459.503.879 WSDM |
| 1964 |  Crust Network CRU | US$0,07186 | -3,47% | 0,49% | US$1.016.006 | US$250.668 | 14.138.569 CRU |
| 1965 |  BIAO BIAO | US$0,001018 | -26,89% | 132,78% | US$1.017.763 | US$371.136 | 999.999.994 BIAO |
| 1966 |  Sallar ALL | US$0,0005648 | -3,32% | 7,80% | US$1.016.597 | US$26.061,14 | 1.800.038.960 ALL |
| 1967 |  LanLan Cat LANLAN | US$0,0001127 | -9,92% | -58,90% | US$1.002.160 | US$1.619.768 | 8.888.888.888 LANLAN |
| 1968 |  Bitrock BROCK | US$0,01071 | -3,62% | -13,90% | US$1.016.709 | US$178.613 | 94.951.281 BROCK |
| 1969 |  Micro GPT $MICRO | US$0,001349 | 10,09% | -28,01% | US$1.011.416 | US$372.088 | 749.486.183 $MICRO |
| 1970 |  Elixir Games ELIX | US$0,004087 | -4,22% | -2,10% | US$1.005.084 | US$451.985 | 245.925.877 ELIX |
| 1971 |  Flixxo FLIXX | US$0,01185 | -0,12% | -0,09% | US$999.577 | US$0,01000 | 84.323.675 FLIXX |
| 1972 |  Ferro FER | US$0,001074 | -6,64% | -9,34% | US$1.001.657 | US$15.831,62 | 932.530.341 FER |
| 1973 |  MBP Coin MBP | US$0,06255 | -2,11% | -1,31% | US$1.000.417 | US$2.713.149 | 15.994.914 MBP |
| 1974 |  MultiVAC MTV | US$0,0002787 | -1,21% | -8,66% | US$999.603 | US$295.819 | 3.587.369.426 MTV |
| 1975 |  Bridge AI BRG | US$0,0001246 | 0,75% | -5,20% | US$997.218 | US$57.752,31 | 8.002.167.205 BRG |
| 1976 |  AS Monaco Fan Token ASM | US$0,2200 | -2,55% | -11,65% | US$989.833 | US$65.367,33 | 4.500.000 ASM |
| 1977 |  Ondo DeFAI ONDOAI | US$0,0009836 | 1,71% | 5,86% | US$983.589 | US$769.893 | 1.000.000.000 ONDOAI |
| 1978 |  CYBRO CYBRO | US$0,007522 | 1,14% | -11,58% | US$995.938 | US$189.359 | 132.398.786 CYBRO |
| 1979 |  EGO EGO | US$0,004883 | 0,38% | 0,52% | US$979.811 | US$278.447 | 200.640.190 EGO |
| 1980 |  Gains GAINS | US$0,02514 | -4,28% | -5,54% | US$972.736 | US$54.596,21 | 38.694.301 GAINS |
| 1981 |  Neiro (neiro.lol) NEIRO | US$0,0009628 | -3,95% | -3,06% | US$962.758 | US$1.090.490 | 999.999.969 NEIRO |
| 1982 |  Bepro BEPRO | US$0,00009554 | -1,97% | -15,60% | US$955.423 | US$344.961 | 10.000.000.000 BEPRO |
| 1983 |  SpookySwap BOO | US$0,1030 | -13,59% | -23,25% | US$967.623 | US$53.138,49 | 9.390.930 BOO |
| 1984 |  Valencia CF Fan Token VCF | US$0,1543 | -2,13% | -7,35% | US$948.573 | US$17.352,33 | 6.149.170 VCF |
| 1985 |  v.systems VSYS | US$0,0002760 | -0,82% | -4,24% | US$947.535 | US$203.077 | 3.433.588.401 VSYS |
| 1986 |  TABOO TOKEN TABOO | US$0,00009668 | 13,19% | 5,14% | US$945.768 | US$282,65 | 9.782.678.080 TABOO |
| 1987 |  BiFi BIFI | US$0,001983 | -12,56% | 13,09% | US$946.001 | US$99.605,96 | 476.975.938 BIFI |
| 1988 |  Vectorspace AI VAIX | US$0,01944 | -3,30% | -30,14% | US$969.759 | US$6.939,83 | 49.875.895 VAIX |
| 1989 |  Fenerbahçe Token FB | US$0,4274 | -0,12% | -0,87% | US$931.705 | US$243.720 | 2.180.000 FB |
| 1990 |  Unification FUND | US$0,02705 | -4,46% | -17,31% | US$931.851 | US$161,02 | 34.447.402 FUND |
| 1991 |  3space Art PACE | US$0,01287 | 9,72% | 9,69% | US$928.956 | US$98.156,47 | 72.171.512 PACE |
| 1992 |  Rari Governance Token RGT | US$0,07439 | 0,00% | -7,00% | US$927.793 | - | 12.472.026 RGT |
| 1993 |  KISSAN KSN | US$0,04322 | 2,80% | 5,98% | US$923.173 | US$22.161,57 | 21.360.225 KSN |
| 1994 |  AssetMantle MNTL | US$0,0004061 | -4,47% | -17,29% | US$916.709 | US$179.556 | 2.257.491.347 MNTL |
| 1995 |  Andy BSC ANDY | US$0,00000001000 | -20,95% | -47,55% | US$915.689 | US$55.404,39 | 100.000.000.000.000 ANDY |
| 1996 |  Skillful AI SKAI | US$0,003014 | -0,29% | -16,63% | US$916.902 | US$109.076 | 304.191.809 SKAI |
| 1997 |  TRUST AI TRT | US$0,1990 | 39,96% | 24,70% | US$756.312 | US$115.960 | 3.800.000 TRT |
| 1998 |  Fefe FEFE | US$0,002157 | 0,60% | -8,29% | US$907.497 | US$128.322 | 420.690.000 FEFE |
| 1999 |  Robinhood HOOD | US$0,00002038 | -13,99% | -28,63% | US$907.910 | US$858.088 | 44.547.590.451 HOOD |
| 2000 |  Doodipals DOODI | US$0,0009042 | 27,33% | 1,45% | US$904.147 | US$1.507.686 | 1.000.000.000 DOODI |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.