Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Mdex MDX | US$0,001440 | -0,82% | -8,91% | US$1.368.678 | US$125.256 | 950.246.937 MDX |
| 1852 |  REVV REVV | US$0,001150 | -1,77% | -12,80% | US$1.369.395 | US$138.572 | 1.190.694.705 REVV |
| 1853 |  Presearch PRE | US$0,003418 | -0,38% | -2,16% | US$1.355.699 | US$3.006,20 | 396.578.435 PRE |
| 1854 |  Perry PERRY | US$0,001348 | 1,52% | -6,53% | US$1.347.524 | US$243.022 | 1.000.000.000 PERRY |
| 1855 |  NanoByte Token NBT | US$0,001439 | -8,02% | -5,55% | US$1.358.980 | US$129.837 | 944.183.141 NBT |
| 1856 |  Xend Finance RWA | US$0,01267 | -8,42% | -13,84% | US$1.355.962 | US$115.009 | 107.033.500 RWA |
| 1857 |  Russell RUSSELL | US$0,001392 | -4,62% | -18,70% | US$1.352.079 | - | 970.983.463 RUSSELL |
| 1858 |  GAM3S.GG G3 | US$0,004184 | -5,87% | -5,98% | US$1.336.889 | US$679.243 | 319.491.599 G3 |
| 1859 |  retardcoin RETARD | US$0,001322 | -6,31% | -48,84% | US$1.321.510 | US$588.485 | 999.966.969 RETARD |
| 1860 |  Carnomaly CARR | US$0,0008321 | -6,95% | -20,54% | US$1.335.471 | US$10.781,11 | 1.605.000.000 CARR |
| 1861 |  Morpheus Infrastructure Node MIND | US$0,0009755 | 1,83% | 33,02% | US$1.332.776 | US$59.139,42 | 1.366.201.800 MIND |
| 1862 |  LUCA LUCA | US$0,5773 | -5,86% | -7,93% | US$1.330.722 | US$183.278 | 2.305.266 LUCA |
| 1863 |  ASTROS ASTROS | US$0,05218 | -0,48% | -3,32% | US$1.330.539 | US$12.278,14 | 25.499.502 ASTROS |
| 1864 |  Locked Money LMY | US$0,002206 | -5,73% | -14,68% | US$1.329.201 | US$9.756,23 | 602.454.732 LMY |
| 1865 |  Ternoa CAPS | US$0,001034 | -1,78% | -9,08% | US$1.330.710 | US$270.948 | 1.287.030.207 CAPS |
| 1866 |  Exeedme XED | US$0,01327 | -3,22% | 7,64% | US$1.327.364 | US$117.198 | 100.000.000 XED |
| 1867 |  RIBBIT RBT | US$0,000003250 | -7,53% | -3,35% | US$1.322.670 | US$13.428,98 | 407.187.030.849 RBT |
| 1868 |  Baby Bonk BABYBONK | - | 0,06% | -0,68% | US$1.317.797 | US$375.683 | 343.125.696.892.098.432 BABYBONK |
| 1869 |  IRISnet IRIS | US$0,0008083 | 5,82% | -20,71% | US$1.298.424 | US$452.925 | 1.606.290.953 IRIS |
| 1870 |  Suzuverse SGT | US$0,1297 | -3,85% | -3,12% | US$1.304.097 | US$271.464 | 10.052.927 SGT |
| 1871 |  Venus DOT vDOT | US$0,07810 | -3,14% | -10,42% | US$1.300.270 | - | 16.649.243 vDOT |
| 1872 |  KIKICat KIKI | US$0,001302 | -2,27% | -9,34% | US$1.302.101 | US$591.845 | 999.987.629 KIKI |
| 1873 |  Fly.trade FLY | US$0,09940 | -14,07% | -18,27% | US$1.300.630 | US$2.621.216 | 13.084.779 FLY |
| 1874 |  Geojam Token JAM | US$0,0001689 | 2,24% | -0,84% | US$1.295.845 | US$122.812 | 7.670.910.561 JAM |
| 1875 |  Hemule HEMULE | US$0,001316 | -3,75% | -13,73% | US$1.289.431 | US$315.451 | 979.998.588 HEMULE |
| 1876 |  BarnBridge BOND | US$0,1623 | 2,81% | -20,16% | US$1.284.192 | US$826.133 | 7.910.262 BOND |
| 1877 |  Smart Layer Network SLN | US$0,03288 | -0,09% | -6,75% | US$1.285.481 | US$307.255 | 39.098.477 SLN |
| 1878 |  Neutrino Index XTN | US$0,02466 | -4,01% | -96,66% | US$1.281.808 | US$2.641,30 | 51.980.734 XTN |
| 1879 |  PlayZap PZP | US$0,01519 | -0,54% | 0,39% | US$1.283.071 | US$356.928 | 84.495.698 PZP |
| 1880 |  VentureMind AI VNTR | US$0,002938 | 0,13% | -9,87% | US$1.272.358 | US$74.400,11 | 432.996.944 VNTR |
| 1881 |  Asterix Labs ASTX | US$126,92 | 0,84% | -7,87% | US$1.269.209 | - | 10.000 ASTX |
| 1882 |  Stobox Token STBU | US$0,008417 | -9,41% | -8,65% | US$1.262.477 | US$124.387 | 150.000.000 STBU |
| 1883 |  K9 Finance KNINE | US$0,000003150 | -4,69% | -4,21% | US$1.267.513 | US$233.279 | 402.272.229.062 KNINE |
| 1884 |  Torum XTM | US$0,006470 | 12,89% | -27,53% | US$1.255.718 | US$37.999,34 | 194.096.317 XTM |
| 1885 |  BitCore BTX | US$0,06367 | -1,48% | -2,87% | US$1.259.057 | - | 19.774.386 BTX |
| 1886 |  PIKACHU INU PIKACHU | - | -5,18% | -61,88% | US$1.255.174 | US$3.406,58 | 94.150.321.917.417.712 PIKACHU |
| 1887 |  VinuChain VC | US$0,007617 | -4,99% | -13,99% | US$1.252.836 | US$464.426 | 164.477.041 VC |
| 1888 |  Gleec Coin GLEEC | US$0,006869 | -2,21% | -3,45% | US$1.248.422 | US$1,67 | 181.755.046 GLEEC |
| 1889 |  Fusion FSN | US$0,01598 | -15,96% | -11,81% | US$1.248.186 | US$191.118 | 78.107.702 FSN |
| 1890 |  FU Coin FU | US$0,000006410 | -4,43% | -14,68% | US$1.246.044 | US$1.466,37 | 194.529.579.979 FU |
| 1891 |  MetaCene MAK | US$0,006504 | 3,89% | -4,61% | US$1.246.114 | US$4.376.829 | 191.583.359 MAK |
| 1892 |  StarryNift SNIFT | US$0,008089 | -0,43% | -2,09% | US$1.240.903 | US$387.051 | 153.415.500 SNIFT |
| 1893 |  SUNCAT SUNCAT | US$0,001240 | -0,05% | 10,65% | US$1.239.796 | US$2.770.975 | 1.000.000.000 SUNCAT |
| 1894 |  ETHEREUM IS GOOD EBULL | US$0,0001234 | 2,25% | -13,51% | US$1.233.583 | US$49.854,12 | 10.000.000.000 EBULL |
| 1895 |  TROY TROY | US$0,0001245 | -0,16% | -7,01% | US$1.244.973 | US$968.877 | 10.000.000.000 TROY |
| 1896 |  Silly Dragon SILLY | US$0,001225 | -11,77% | -9,25% | US$1.224.698 | US$2.160.327 | 999.975.726 SILLY |
| 1897 |  dextoro DTR | US$0,001217 | 2,90% | -69,51% | US$1.216.840 | US$197.200 | 999.994.516 DTR |
| 1898 |  StarSlax SSLX | US$0,0004912 | -4,70% | 3,44% | US$1.228.827 | US$150.549 | 2.501.658.636 SSLX |
| 1899 |  BSCPAD BSCPAD | US$0,01543 | -0,85% | -3,45% | US$1.222.154 | US$353.550 | 79.211.621 BSCPAD |
| 1900 |  SAD HAMSTER HAMMY | US$0,001287 | -15,15% | -31,81% | US$1.211.980 | US$34.078,69 | 941.901.250 HAMMY |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.