Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  XELS XELS | US$0,04313 | 0,57% | -0,22% | US$905.730 | US$68.722,53 | 21.000.000 XELS |
| 2002 |  SENATE SENATE | US$0,007059 | -3,04% | -11,63% | US$904.367 | US$104.410 | 128.110.735 SENATE |
| 2003 |  Speedy SPEEDY | US$0,0009020 | -14,58% | -19,30% | US$901.948 | - | 1.000.000.000 SPEEDY |
| 2004 |  Dagknight Dog DOGK | US$0,0002008 | 0,06% | 6,15% | US$895.310 | US$2.324,17 | 4.459.237.949 DOGK |
| 2005 |  TypeAI TYPE | US$0,08951 | -13,43% | -23,08% | US$895.074 | US$6.122,38 | 10.000.000 TYPE |
| 2006 |  Ultraround Money CIRCLE | US$1,02 | -3,94% | -15,66% | US$894.114 | US$15.560,84 | 873.474 CIRCLE |
| 2007 |  Ignis IGNIS | US$0,001170 | 15,83% | -3,07% | US$890.692 | US$25,58 | 761.143.950 IGNIS |
| 2008 |  Everton Fan Token EFC | US$0,1560 | -3,04% | -9,57% | US$886.136 | US$78.567,58 | 5.679.132 EFC |
| 2009 |  Moonray MNRY | US$0,008093 | 1,04% | -21,06% | US$885.162 | US$959.462 | 109.372.132 MNRY |
| 2010 |  EXMO Coin EXM | US$0,008208 | 1,02% | -13,09% | US$881.360 | US$728.145 | 107.375.446 EXM |
| 2011 |  Sperax USD USDs | US$1,04 | 2,63% | 0,20% | US$875.344 | US$96.054,28 | 842.547 USDs |
| 2012 |  Shyft Network SHFT | US$0,0003949 | -5,57% | -3,17% | US$880.804 | US$108.186 | 2.230.755.611 SHFT |
| 2013 |  Saakuru Protocol SKR | US$0,001215 | -5,13% | -4,61% | US$874.137 | US$2.881,05 | 719.267.529 SKR |
| 2014 |  SpaceCatch CATCH | US$0,07933 | -2,09% | -5,28% | US$873.898 | US$152.549 | 11.015.453 CATCH |
| 2015 |  Evan EVAN | US$0,0008730 | -8,16% | -12,16% | US$872.885 | US$346.772 | 999.823.336 EVAN |
| 2016 |  Redacted RDAC | US$0,007119 | -6,48% | -27,22% | US$876.724 | US$4.846.051 | 123.161.310 RDAC |
| 2017 |  bitSmiley SMILE | US$0,02183 | 2,36% | 8,49% | US$863.779 | US$865.640 | 39.577.102 SMILE |
| 2018 |  Wing Finance WING | US$0,1658 | -5,68% | -14,02% | US$840.380 | US$292.065 | 5.067.401 WING |
| 2019 |  BLOCX. BLOCX | US$0,008619 | -0,20% | -7,93% | US$862.821 | US$306.509 | 100.105.174 BLOCX |
| 2020 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0008648 | -7,30% | -58,68% | US$864.814 | US$400.704 | 1.000.000.000 TAOCAT |
| 2021 |  My DeFi Pet DPET | US$0,02009 | 6,80% | 6,39% | US$871.220 | US$115.154 | 43.365.433 DPET |
| 2022 |  INT OS INTOS | US$0,0002744 | 0,91% | 0,32% | US$857.879 | - | 3.126.691.233 INTOS |
| 2023 |  Ghosty Cash SPKY | US$0,09382 | -15,99% | -24,41% | US$856.425 | - | 9.128.802 SPKY |
| 2024 |  Baby Neiro BNB BABYNEIRO | - | -3,90% | -7,47% | US$858.112 | US$237.260 | 420.000.000.000.000.000 BABYNEIRO |
| 2025 |  GNY GNY | US$0,004426 | 0,00% | -4,82% | US$851.488 | - | 192.376.657 GNY |
| 2026 |  sci-hub SCIHUB | US$0,0008420 | -2,98% | -15,22% | US$841.931 | US$683.952 | 999.970.725 SCIHUB |
| 2027 |  Algorix ALOR | US$0,06736 | -0,78% | -5,09% | US$840.577 | US$261.687 | 12.478.875 ALOR |
| 2028 |  MAPS MAPS | US$0,01857 | 0,36% | -0,08% | US$844.824 | US$59.373,89 | 45.496.728 MAPS |
| 2029 |  Powsche POWSCHE | US$0,008871 | -0,81% | -9,25% | US$843.143 | US$136.539 | 95.049.634 POWSCHE |
| 2030 |  Mochimo MCM | US$0,03011 | 0,00% | -5,95% | US$842.968 | - | 28.000.800 MCM |
| 2031 |  WELL3 $WELL | US$0,0002045 | -7,27% | -38,07% | US$841.552 | US$1.666.224 | 4.116.089.000 $WELL |
| 2032 |  Boss Token BOSS | - | -0,16% | -3,08% | US$836.766 | - | 396.820.275.471.934 BOSS |
| 2033 |  Nova Fox NFX | US$0,08992 | -3,84% | -6,03% | US$831.672 | US$48.226,17 | 9.249.377 NFX |
| 2034 |  IDRX IDRX | US$0,00006083 | -0,25% | -0,15% | US$828.824 | US$113.604 | 13.625.241.993 IDRX |
| 2035 |  Ascendia (ex AirDAO) AMB | US$0,0001567 | -2,07% | -8,85% | US$825.596 | US$248.386 | 5.270.018.086 AMB |
| 2036 |  Synesis One SNS | US$0,001804 | -8,39% | -21,76% | US$822.913 | US$144.434 | 456.252.758 SNS |
| 2037 |  Panda Swap PANDA | US$0,001024 | -0,07% | -9,75% | US$827.282 | - | 807.994.351 PANDA |
| 2038 |  Honk HONK | US$0,0008985 | -3,40% | -3,34% | US$826.468 | US$753,83 | 919.818.677 HONK |
| 2039 |  ZClassic ZCL | US$0,08884 | -1,32% | -2,59% | US$825.068 | - | 9.287.024 ZCL |
| 2040 |  xHashtag AI XTAG | US$0,01243 | -12,66% | -36,53% | US$822.219 | US$158.428 | 66.169.002 XTAG |
| 2041 |  ZoRobotics ZORO | US$0,06981 | -46,36% | -60,30% | US$866.169 | US$1.273.219 | 12.407.770 ZORO |
| 2042 |  StarHeroes STAR | US$0,006069 | -0,73% | -6,13% | US$821.479 | US$420.318 | 135.352.195 STAR |
| 2043 |  Wrapped Dog WDOG | US$0,0008214 | -16,86% | -41,45% | US$821.434 | US$469.880 | 999.998.439 WDOG |
| 2044 |  Infinaeon INF | US$0,003199 | 4,21% | -1,68% | US$817.112 | US$126.542 | 255.455.120 INF |
| 2045 |  Hasbulla's Cat BARSIK | US$0,0008032 | -20,53% | -44,44% | US$803.195 | US$1.049.636 | 999.957.718 BARSIK |
| 2046 |  Chuck CHUCK | US$0,0009126 | -0,91% | 5,51% | US$800.696 | US$259.035 | 877.399.618 CHUCK |
| 2047 |  Ycash YEC | US$0,04855 | -1,32% | -2,59% | US$800.525 | - | 16.487.778 YEC |
| 2048 |  SparkPoint SRK | US$0,00006181 | -8,44% | -12,62% | US$793.501 | US$6.985,08 | 12.836.879.621 SRK |
| 2049 |  StupidCoin STUPID | US$0,0008021 | -7,30% | 8,93% | US$797.950 | US$695.024 | 994.841.831 STUPID |
| 2050 |  Particl PART | US$0,05301 | 0,00% | 0,00% | US$796.315 | - | 15.023.274 PART |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.