Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BitBall BTB | US$0,0009888 | 0,58% | -23,40% | US$599.914 | US$469.996 | 606.692.575 BTB |
| 2152 |  Bag BAG | US$0,0001336 | -4,29% | -9,10% | US$598.576 | US$103.956 | 4.482.099.658 BAG |
| 2153 |  LET HIM COOK COOK | US$0,0005993 | -7,57% | -15,12% | US$598.585 | US$66.401,66 | 998.888.632 COOK |
| 2154 |  Winnerz WNZ | US$0,002751 | -12,46% | -12,72% | US$587.750 | US$170.871 | 213.625.469 WNZ |
| 2155 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001174 | -0,88% | -12,66% | US$597.880 | - | 5.092.139.007 WOMBAT |
| 2156 |  Bitcoin Virtual Machine BVM | US$0,02406 | -1,05% | -31,23% | US$597.030 | US$802,29 | 24.818.920 BVM |
| 2157 |  PLANET PLANET | US$0,0000007000 | -3,85% | -12,08% | US$596.153 | US$153.963 | 851.450.000.000 PLANET |
| 2158 |  Emorya Finance EMR | US$0,004527 | -11,13% | -24,73% | US$595.890 | US$55.134,92 | 131.623.151 EMR |
| 2159 |  Pomerium PMG | US$0,003935 | -1,87% | -10,57% | US$595.617 | US$104.212 | 151.347.456 PMG |
| 2160 |  Bostrom BOOT | - | -3,25% | -2,83% | US$594.016 | US$23,63 | 591.488.205.723.898 BOOT |
| 2161 |  CheckDot CDT | US$0,07665 | -3,68% | -7,29% | US$593.678 | US$10.035,81 | 7.745.635 CDT |
| 2162 |  CryptoZoon ZOON | US$0,0008371 | -0,83% | -1,29% | US$592.540 | US$103.133 | 707.863.861 ZOON |
| 2163 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2164 |  Bomb Crypto (BNB) BCOIN | US$0,007348 | 18,96% | -6,66% | US$580.466 | US$1.108,06 | 79.001.713 BCOIN |
| 2165 |  Brawl AI Layer BRAWL | US$0,00006579 | 1,14% | -2,34% | US$579.359 | US$263.696 | 8.805.610.437 BRAWL |
| 2166 |  EXPERT_MONEY EXPERT | US$0,0007421 | -4,35% | -4,61% | US$578.811 | US$406.386 | 779.994.713 EXPERT |
| 2167 |  BloodLoop BLS | US$0,01095 | 0,74% | -7,09% | US$573.739 | US$210.952 | 52.418.329 BLS |
| 2168 |  MBD Financials MBD | US$0,00002219 | -3,63% | -21,31% | US$575.617 | US$36.764,80 | 25.940.635.420 MBD |
| 2169 |  Deri Protocol DERI | US$0,004588 | 0,72% | 0,19% | US$572.082 | US$138.782 | 124.695.829 DERI |
| 2170 |  Tree Stuck in Cat TREEINCAT | US$0,0006511 | -4,41% | -24,15% | US$571.555 | US$58.175,23 | 877.796.156 TREEINCAT |
| 2171 |  Fractal Network FRA | US$0,00005001 | 21,65% | -63,35% | US$570.590 | US$1.769,84 | 11.410.476.144 FRA |
| 2172 |  ChainX PCX | US$0,04555 | -0,09% | 3,66% | US$569.673 | US$168.140 | 12.505.375 PCX |
| 2173 |  Ideaology IDEA | US$0,0001137 | -9,70% | -11,89% | US$568.699 | US$275.015 | 4.999.999.999 IDEA |
| 2174 |  Polkadex PDEX | US$0,07315 | -4,23% | 2,10% | US$611.523 | US$170.448 | 8.360.000 PDEX |
| 2175 |  Wat WAT | US$0,000001350 | -2,62% | -5,86% | US$568.103 | US$3.055,60 | 420.690.000.000 WAT |
| 2176 |  PointPay PXP | US$0,01893 | -1,46% | 2,00% | US$568.039 | US$201.889 | 30.000.000 PXP |
| 2177 |  ROOBEE ROOBEE | US$0,0001382 | -0,75% | 10,81% | US$566.925 | US$128.870 | 4.102.063.740 ROOBEE |
| 2178 |  Neurashi NEI | US$0,002065 | -6,95% | -12,27% | US$567.370 | US$227.048 | 274.729.103 NEI |
| 2179 |  Lets Fuckin Go LFGO | US$0,0005649 | -6,18% | -21,17% | US$564.765 | US$12.908,87 | 999.841.248 LFGO |
| 2180 |  NikolAI NIKO | US$0,0005617 | -1,25% | -5,58% | US$561.717 | US$107.087 | 1.000.000.000 NIKO |
| 2181 |  Ithaca Protocol ITHACA | US$0,007052 | -3,66% | -18,25% | US$562.679 | US$366.192 | 79.786.095 ITHACA |
| 2182 |  PLYR L1 PLYR | US$0,006506 | -0,54% | -10,99% | US$560.132 | - | 86.091.782 PLYR |
| 2183 |  Eliza (ai16zeliza) ELIZA | US$0,0005833 | -2,82% | 15,75% | US$560.592 | US$1.095.428 | 961.051.957 ELIZA |
| 2184 |  dAppstore DAPPX | US$0,0008495 | -0,01% | -5,34% | US$558.895 | US$209.776 | 657.885.789 DAPPX |
| 2185 |  Dark Frontiers DARK | US$0,003215 | -2,01% | -0,18% | US$556.611 | US$193.670 | 173.109.555 DARK |
| 2186 |  Apeiron APRS | US$0,005445 | -0,94% | 3,97% | US$552.698 | US$350.259 | 101.511.980 APRS |
| 2187 |  Pleasure Coin NSFW | US$0,00002267 | -2,99% | -9,18% | US$555.463 | US$236,62 | 24.499.828.829 NSFW |
| 2188 |  XMON XMON | US$371,58 | 3,77% | 0,01% | US$555.485 | US$122.185 | 1.495 XMON |
| 2189 |  BOPPY BOPPY | - | -3,12% | -19,98% | US$554.813 | US$1.920,08 | 420.690.000.000.000 BOPPY |
| 2190 |  King Shiba KINGSHIB | US$0,001583 | -11,07% | -5,29% | US$554.158 | US$102.931 | 350.027.372 KINGSHIB |
| 2191 |  STAKE STAKE | US$0,06528 | -0,58% | -28,21% | US$552.274 | US$3,57 | 8.460.044 STAKE |
| 2192 |  Renewable Energy Token RET | - | -1,23% | -4,43% | US$547.433 | US$672.930 | 20.117.705.009.195.100 RET |
| 2193 |  Lou LOU | US$0,0005548 | -23,93% | -9,09% | US$554.733 | US$1.122.335 | 999.947.666 LOU |
| 2194 |  Long LONG | US$0,0000007000 | -4,37% | -6,93% | US$547.875 | - | 783.713.835.230 LONG |
| 2195 |  YAM V3 YAM | US$0,03708 | -5,24% | -24,02% | US$547.029 | US$102.990 | 14.750.936 YAM |
| 2196 |  Musk It MUSKIT | US$0,0005461 | 8,73% | -28,73% | US$546.094 | US$261.252 | 1.000.000.000 MUSKIT |
| 2197 |  UnityMeta UMT | US$23,13 | 0,00% | -0,63% | US$544.777 | - | 23.555 UMT |
| 2198 |  BonusCloud BXC | US$0,0001624 | -9,34% | -27,99% | US$544.518 | US$106.499 | 3.352.137.888 BXC |
| 2199 |  Karlsen KLS | US$0,0002574 | -7,06% | -19,62% | US$541.311 | US$5.330,81 | 2.102.713.021 KLS |
| 2200 |  Alpha ALPHA | US$0,0005382 | -9,81% | -49,03% | US$538.244 | US$17.109,35 | 999.998.635 ALPHA |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.