Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  TheStandard USD USDS | US$0,9944 | -0,51% | -0,44% | US$279.363 | US$2.842,10 | 280.943 USDS |
| 2452 |  Perion PERC | US$0,008640 | -5,89% | -14,75% | US$278.214 | US$102.291 | 32.199.977 PERC |
| 2453 |  Sheboshis SHEB | US$13,90 | -11,00% | -14,15% | US$277.933 | US$669,48 | 20.000 SHEB |
| 2454 |  Crust Shadow CSM | US$0,002770 | 1,59% | -4,49% | US$276.965 | US$926,92 | 100.000.000 CSM |
| 2455 |  BOSS FIGHTERS BFTOKEN | US$0,007395 | 4,96% | -9,91% | US$276.468 | US$1.061.621 | 37.385.765 BFTOKEN |
| 2456 |  Standard STND | US$0,003204 | -3,82% | -9,15% | US$274.171 | US$111.921 | 85.574.950 STND |
| 2457 |  Kunci Coin KUNCI | US$0,0002213 | -8,59% | -14,63% | US$272.724 | US$436,95 | 1.232.584.338 KUNCI |
| 2458 |  Meme Alliance MMA | US$0,003111 | -9,18% | -5,48% | US$272.101 | US$112,62 | 87.457.849 MMA |
| 2459 |  The Dons DONS | US$0,00003336 | -0,01% | -1,28% | US$271.863 | - | 8.150.000.000 DONS |
| 2460 |  Artisse CATHEON | US$0,0002797 | 3,08% | 6,96% | US$270.931 | US$109.612 | 968.534.281 CATHEON |
| 2461 |  TON Cat TCAT | US$0,0004414 | -6,28% | -12,32% | US$269.921 | - | 611.462.265 TCAT |
| 2462 |  CyberVein CVT | US$0,0002536 | 0,00% | -15,99% | US$268.951 | - | 1.060.404.496 CVT |
| 2463 |  MARS4 MARS4 | US$0,0001081 | 0,43% | -13,10% | US$268.462 | US$79.055,82 | 2.483.082.772 MARS4 |
| 2464 |  Forest Knight KNIGHT | US$0,005749 | -3,94% | -7,40% | US$267.283 | - | 46.493.707 KNIGHT |
| 2465 |  WeWay WWY | US$0,0001855 | -6,09% | -10,75% | US$267.130 | US$495.252 | 1.440.281.416 WWY |
| 2466 |  Plant Vs Undead PVU | US$0,0008939 | 0,05% | 0,45% | US$265.445 | US$124.119 | 296.947.519 PVU |
| 2467 |  LINKA LINKA | US$0,0003823 | -1,30% | -2,59% | US$265.391 | US$20.406,81 | 694.150.020 LINKA |
| 2468 |  Pochita (pochita.biz) POCHITA | US$0,0002658 | -2,36% | -8,00% | US$265.803 | US$382.878 | 1.000.000.000 POCHITA |
| 2469 |  BitCone CONE | US$0,0000004700 | -1,62% | 0,21% | US$264.642 | - | 562.112.217.518 CONE |
| 2470 |  Nyan Heroes NYAN | US$0,002534 | -5,45% | -38,53% | US$256.086 | US$107.520 | 101.045.769 NYAN |
| 2471 |  SPECIEX SPEX | US$0,001764 | 1,79% | 14,88% | US$264.593 | US$121.197 | 150.000.000 SPEX |
| 2472 |  Tradetomato TTM | US$0,003267 | 14,38% | 17,92% | US$263.416 | US$4.939,51 | 80.638.601 TTM |
| 2473 |  Daboo - The Untold Stories! DABOO | US$0,0004773 | 0,00% | 3,82% | US$262.534 | - | 549.998.985 DABOO |
| 2474 |  Swingby SWINGBY | US$0,0002904 | 0,00% | 274,05% | US$258.369 | - | 889.788.091 SWINGBY |
| 2475 |  Groyper GROYPER | US$0,002764 | -2,76% | -8,58% | US$257.008 | - | 93.000.000 GROYPER |
| 2476 |  The White Lion KIMBA | US$0,000001520 | -3,40% | 9,10% | US$255.619 | US$1.443,33 | 167.999.999.682 KIMBA |
| 2477 |  Arcona ARCONA | US$0,01139 | 8,27% | 34,02% | US$253.854 | US$508,81 | 22.284.170 ARCONA |
| 2478 |  RIZON ATOLO | US$0,0001106 | -7,53% | -45,01% | US$254.562 | US$108.942 | 2.301.377.178 ATOLO |
| 2479 |  NFT Art Finance NFTART | - | 1,02% | -13,73% | US$254.004 | US$63,67 | 25.282.174.668.987.600 NFTART |
| 2480 |  LandRocker LRT | US$0,00006351 | -2,02% | -0,64% | US$253.768 | - | 3.995.759.427 LRT |
| 2481 |  CloakCoin CLOAK | US$0,04165 | 0,00% | -0,37% | US$252.494 | - | 6.062.543 CLOAK |
| 2482 |  Satoshi Island STC | US$0,01853 | -1,42% | -10,29% | US$251.587 | US$762,81 | 13.578.230 STC |
| 2483 |  Peepo (SOL) $PEEP | US$0,000004720 | 14,83% | 12,79% | US$251.363 | - | 53.296.811.872 $PEEP |
| 2484 |  smiling dolphin MIHARU | US$0,0002512 | -4,09% | -11,76% | US$251.153 | US$3,94 | 999.888.497 MIHARU |
| 2485 |  Satoshi Airline JET | US$0,0008101 | 0,00% | -33,07% | US$251.122 | - | 310.000.000 JET |
| 2486 |  NVIDIA NVDA | US$0,0003140 | -7,83% | -21,28% | US$249.672 | US$1.059,05 | 795.041.455 NVDA |
| 2487 |  TE-FOOD TONE | US$0,0002497 | 10,27% | -2,18% | US$249.672 | - | 1.000.000.000 TONE |
| 2488 |  Hourglass WAIT | US$0,002550 | -3,94% | -13,67% | US$249.221 | - | 97.751.977 WAIT |
| 2489 |  BunkerCoin BUNKER | US$0,0002491 | -7,93% | -19,24% | US$249.139 | - | 1.000.000.000 BUNKER |
| 2490 |  Aurox URUS | US$0,4769 | -4,99% | -8,65% | US$248.914 | - | 521.929 URUS |
| 2491 |  Fofar (fofar.meme) FOFAR | US$0,0002615 | -0,19% | 27,96% | US$248.418 | - | 949.992.366 FOFAR |
| 2492 |  Primex Finance PMX | US$0,003486 | -0,68% | -3,53% | US$247.087 | US$150.096 | 70.881.059 PMX |
| 2493 |  Bridge Mutual BMI | US$0,003808 | 7,78% | 4,62% | US$246.388 | US$102.368 | 64.697.071 BMI |
| 2494 |  Ouroboros OURO | US$0,006051 | -23,95% | -11,06% | US$245.829 | US$10.167,86 | 40.626.871 OURO |
| 2495 |  CZ THE GOAT CZGOAT | US$0,0002420 | -8,13% | -15,87% | US$242.009 | US$6.750,24 | 1.000.000.000 CZGOAT |
| 2496 |  XRPayNet XRPAYNET | US$0,00004272 | 8,07% | 2,85% | US$239.814 | US$3.099,33 | 5.613.529.404 XRPAYNET |
| 2497 |  pNetwork PNT | US$0,002673 | 3,96% | -1,75% | US$238.583 | US$101.948 | 89.249.860 PNT |
| 2498 |  Kattana KTN | US$0,02545 | 0,87% | 0,61% | US$238.918 | US$110.583 | 9.386.380 KTN |
| 2499 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$238.058 | - | 14.249.567 ZER |
| 2500 |  Kaby Arena KABY | US$0,0002598 | -27,88% | 20,87% | US$237.557 | US$4.122,06 | 914.277.084 KABY |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.