Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  QuadrantProtocol EQUAD | US$0,003216 | -5,65% | -5,32% | US$3.216.462 | US$2,02 | 1.000.000.000 EQUAD |
| 1502 |  Netvrk NETVR | US$0,03214 | -5,93% | -4,58% | US$3.214.466 | US$234.373 | 100.000.000 NETVR |
| 1503 |  Serum SRM | US$0,01371 | 19,61% | -2,47% | US$3.610.117 | US$287.899 | 263.244.669 SRM |
| 1504 |  Trabzonspor Fan Token TRA | US$0,4495 | 0,61% | -4,75% | US$3.181.801 | US$483.327 | 7.079.065 TRA |
| 1505 |  DFI.Money YFII | US$82,70 | 19,53% | -20,02% | US$3.191.738 | US$522.805 | 38.596 YFII |
| 1506 |  Warped Games WARPED | US$0,0005502 | -2,48% | -16,86% | US$3.176.387 | - | 5.773.161.331 WARPED |
| 1507 |  Somnium Space Cubes CUBE | US$0,2554 | -1,55% | 1,24% | US$3.193.008 | US$2.703,28 | 12.500.000 CUBE |
| 1508 |  TRVL (Dtravel) TRVL | US$0,007616 | -2,98% | -6,94% | US$3.173.359 | US$267.692 | 416.648.589 TRVL |
| 1509 |  Broak on Base BROAK | US$0,005104 | -2,95% | -35,73% | US$3.156.778 | US$197.247 | 618.540.783 BROAK |
| 1510 |  AIntivirus AINTI | US$0,03435 | -4,28% | -1,04% | US$3.164.908 | US$307.921 | 92.144.606 AINTI |
| 1511 |  Rai Reflex Index RAI | US$2,45 | 0,55% | -4,05% | US$3.155.254 | US$143.062 | 1.286.036 RAI |
| 1512 |  Deeper Network DPR | US$0,001006 | -4,87% | -11,37% | US$3.138.010 | US$262.853 | 3.120.096.718 DPR |
| 1513 |  Dejitaru Tsuka TSUKA | US$0,003134 | 1,97% | -2,64% | US$3.134.042 | US$61.195,44 | 1.000.000.000 TSUKA |
| 1514 |  AIT Protocol AIT | US$0,01069 | -3,44% | -4,60% | US$3.148.972 | US$123.954 | 294.584.364 AIT |
| 1515 |  Welshcorgicoin WELSH | US$0,0003138 | -1,36% | -3,16% | US$3.137.825 | US$4.635,97 | 10.000.000.000 WELSH |
| 1516 |  LORDS LORDS | US$0,01468 | 0,00% | -7,60% | US$3.132.853 | - | 213.425.189 LORDS |
| 1517 |  TOMI TOMI | US$0,001149 | -4,39% | -17,58% | US$3.097.296 | US$7.314.245 | 2.695.757.244 TOMI |
| 1518 |  GameGPT DUEL | US$0,0006871 | -4,31% | -6,18% | US$3.094.344 | US$1.016.576 | 4.503.566.634 DUEL |
| 1519 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | -0,12% | 0,10% | US$3.064.498 | US$531.594 | 3.066.707 USDC(WormHole) |
| 1520 |  XTRABYTES XBY | US$0,007130 | 0,15% | -2,59% | US$3.065.833 | - | 430.000.000 XBY |
| 1521 |  DeBox BOX | US$0,01011 | -10,78% | -20,20% | US$3.061.485 | US$140.581 | 302.730.510 BOX |
| 1522 |  Plugin Decentralized Oracle PLI | US$0,02008 | -0,28% | -1,00% | US$3.039.016 | US$78.081,01 | 151.365.659 PLI |
| 1523 |  Humanode HMND | US$0,02338 | -7,61% | -14,16% | US$3.026.653 | US$526.496 | 129.480.701 HMND |
| 1524 |  Populous PPT | US$0,05686 | 0,00% | -18,28% | US$3.027.812 | - | 53.252.246 PPT |
| 1525 |  POOH POOH | US$0,00000001000 | -1,38% | -3,59% | US$3.004.865 | US$197.382 | 420.690.000.000.000 POOH |
| 1526 |  Shido ETH SHIDO | US$0,0001693 | 8,13% | -11,21% | US$3.017.241 | - | 17.820.644.732 SHIDO |
| 1527 |  DogeBonk DOBO | US$0,00000001000 | 0,09% | -2,38% | US$3.016.499 | - | 582.959.739.166.037 DOBO |
| 1528 |  Portugal National Team Fan Token POR | US$0,8253 | 0,20% | -4,55% | US$3.010.774 | US$321.395 | 3.647.937 POR |
| 1529 |  Akita Inu AKITA | US$0,00000004000 | -5,91% | -10,73% | US$3.006.401 | US$237.953 | 68.071.541.209.831 AKITA |
| 1530 |  BASE BASE | US$0,000003240 | -0,71% | 8,87% | US$3.007.092 | US$12.002,24 | 929.459.163.372 BASE |
| 1531 |  Wownero WOW | US$0,03453 | -9,06% | -12,32% | US$3.003.407 | US$1.751,52 | 86.974.537 WOW |
| 1532 |  ideax IDX | US$0,003211 | 16,41% | 30,27% | US$2.991.805 | US$28.260,61 | 931.803.327 IDX |
| 1533 |  Rejuve.AI RJV | US$0,005280 | -4,09% | -9,91% | US$2.987.835 | US$894.615 | 565.833.103 RJV |
| 1534 |  Arsenal Fan Token AFC | US$0,3460 | -4,01% | -11,85% | US$2.955.626 | US$787.618 | 8.541.313 AFC |
| 1535 |  Push Protocol PUSH | US$0,03306 | -0,95% | -2,03% | US$2.982.868 | US$1.667.874 | 90.236.482 PUSH |
| 1536 |  Matrix AI Network MAN | US$0,006432 | -7,33% | -17,43% | US$2.976.238 | US$206.229 | 462.718.713 MAN |
| 1537 |  Edwin EDWIN | US$0,002962 | -7,46% | -6,40% | US$2.961.678 | US$42.500,24 | 1.000.000.000 EDWIN |
| 1538 |  Hive Intelligence HINT | US$0,006424 | -1,92% | 15,71% | US$2.957.387 | US$924.116 | 460.375.000 HINT |
| 1539 |  AGON Agent AGON | US$0,002926 | -2,90% | -44,58% | US$2.925.947 | US$1.387.080 | 1.000.000.000 AGON |
| 1540 |  FACT0RN FACT | US$2,80 | -7,37% | 0,35% | US$2.933.313 | US$11.120,27 | 1.047.644 FACT |
| 1541 |  Neighbourhoods NHT | US$0,0003681 | -0,17% | -7,48% | US$2.934.977 | - | 7.972.813.374 NHT |
| 1542 |  Karura KAR | US$0,02519 | 0,38% | -20,02% | US$2.938.843 | US$178.796 | 116.666.660 KAR |
| 1543 |  GAMEE GMEE | US$0,001748 | -10,03% | -13,35% | US$2.912.367 | US$386.964 | 1.666.307.782 GMEE |
| 1544 |  Okratech Token ORT | US$0,003541 | 14,83% | 7,33% | US$2.892.357 | US$506.219 | 816.719.845 ORT |
| 1545 |  Gamium GMM | US$0,00005907 | -4,00% | 5,04% | US$2.892.290 | US$165.531 | 48.964.866.146 GMM |
| 1546 |  Sipher SIPHER | US$0,03218 | -6,63% | -9,97% | US$2.888.381 | US$3.100,87 | 89.745.088 SIPHER |
| 1547 |  GensoKishi Metaverse MV | US$0,006307 | -1,39% | 4,72% | US$2.888.408 | US$1.269.993 | 457.937.117 MV |
| 1548 |  Luckycoin LKY | US$0,2383 | -5,87% | -30,00% | US$2.876.216 | US$279.958 | 12.070.868 LKY |
| 1549 |  Celsius CEL | US$0,07615 | -2,24% | -7,85% | US$2.872.280 | US$636.917 | 37.720.111 CEL |
| 1550 |  Solama SOLAMA | US$0,004394 | -7,70% | -13,49% | US$2.872.971 | US$170.181 | 653.868.075 SOLAMA |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.