Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Alitas ALT | US$0,03335 | -3,65% | 29,45% | US$4.002.436 | US$13.678,19 | 120.000.000 ALT |
| 1402 |  Alphakek AI AIKEK | US$0,01708 | -5,58% | -13,20% | US$3.992.512 | US$5.574,61 | 233.716.869 AIKEK |
| 1403 |  Expand XZK | US$0,006007 | 12,25% | 0,74% | US$3.977.949 | US$406.414 | 662.173.876 XZK |
| 1404 |  Harold HAROLD | US$0,005026 | -10,41% | -9,02% | US$3.955.330 | US$788,38 | 787.005.431 HAROLD |
| 1405 |  Rain Coin RAIN | US$4,00 | -4,45% | 1,68% | US$4.002.302 | US$106.138 | 1.000.000 RAIN |
| 1406 |  MAD MAD | US$0,000003950 | -5,39% | -6,11% | US$3.949.529 | US$715.884 | 999.978.113.474 MAD |
| 1407 |  Alpaca Finance ALPACA | US$0,02591 | -9,75% | -23,55% | US$3.929.787 | US$2.871.865 | 151.668.642 ALPACA |
| 1408 |  Swarm Markets SMT | US$0,04670 | -6,30% | -19,04% | US$3.920.185 | US$125.986 | 83.939.497 SMT |
| 1409 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1410 |  TOKYO GAMES TOKEN TGT | US$0,02407 | -0,58% | -39,56% | US$3.870.497 | US$6.802.370 | 160.822.499 TGT |
| 1411 |  Bytecoin BCN | US$0,00002105 | -4,24% | -18,03% | US$3.874.461 | US$692,38 | 184.066.828.814 BCN |
| 1412 |  Dynachain DYNA | US$0,04238 | 0,43% | -0,06% | US$3.869.869 | US$105.888 | 91.319.348 DYNA |
| 1413 |  Kin KIN | US$0,000001360 | -4,08% | -33,64% | US$3.742.421 | US$161.805 | 2.757.861.681.637 KIN |
| 1414 |  Quantoz EURQ EURQ | US$1,15 | -0,08% | -1,85% | US$3.862.703 | US$8.975.077 | 3.350.265 EURQ |
| 1415 |  VNX Swiss Franc VCHF | US$1,22 | -0,28% | -1,06% | US$3.856.912 | US$60.082,92 | 3.160.455 VCHF |
| 1416 |  Swash SWASH | US$0,003872 | 1,20% | -6,98% | US$3.855.387 | US$104.052 | 995.582.309 SWASH |
| 1417 |  HumainWeb3 DOME | US$0,0002021 | -1,57% | -21,16% | US$3.839.775 | US$630.012 | 18.998.841.067 DOME |
| 1418 |  Morpheus.Network MNW | US$0,07980 | -5,50% | 3,92% | US$3.822.235 | - | 47.897.218 MNW |
| 1419 |  LABEL AI LBL | US$0,001416 | 1,69% | -7,25% | US$3.820.686 | US$107.021 | 2.697.909.680 LBL |
| 1420 |  Apertum APTM | US$0,9819 | -1,93% | -6,71% | US$3.828.610 | US$5.090.314 | 3.899.287 APTM |
| 1421 |  Celo Euro CEUR | US$1,15 | 0,10% | -0,28% | US$3.815.626 | US$1.015.706 | 3.315.012 CEUR |
| 1422 |  Dynex DNX | US$0,03685 | -0,98% | -2,93% | US$3.800.741 | US$317.347 | 103.146.763 DNX |
| 1423 |  Creo Engine CREO | US$0,009486 | 0,11% | -0,10% | US$3.794.520 | US$1.137.684 | 400.026.900 CREO |
| 1424 |  Eesee ESE | US$0,007253 | 1,72% | -5,35% | US$3.790.757 | US$1.449.879 | 522.666.723 ESE |
| 1425 |  Non-Playable Coin Solana NPCS | US$0,003899 | -5,08% | -12,98% | US$3.780.885 | US$257.908 | 969.714.773 NPCS |
| 1426 |  Cipher CPR | US$0,0005851 | -5,52% | -16,67% | US$3.784.074 | US$1.288.576 | 6.467.585.726 CPR |
| 1427 |  WELF WELF | US$0,5126 | -3,10% | -2,75% | US$3.809.760 | US$80.426,05 | 7.432.517 WELF |
| 1428 |  Muse MUSE | US$7,42 | -2,33% | -8,94% | US$3.773.918 | US$121.907 | 508.554 MUSE |
| 1429 |  Robonomics.network XRT | US$2,21 | -1,75% | 2,22% | US$3.772.368 | US$1.161,97 | 1.704.624 XRT |
| 1430 |  SMARDEX USDN USDN | US$1,00 | 0,17% | 0,16% | US$3.759.196 | - | 3.749.029 USDN |
| 1431 |  GOMBLE GM | US$0,01367 | -2,25% | -26,90% | US$3.757.480 | US$2.576.915 | 274.884.908 GM |
| 1432 |  RocketX exchange RVF | US$0,03999 | -2,03% | -12,94% | US$3.746.486 | US$57.944,88 | 93.691.309 RVF |
| 1433 |  Pwease PWEASE | US$0,003733 | -4,63% | -20,66% | US$3.732.484 | US$2.935.134 | 999.923.144 PWEASE |
| 1434 |  Muhdo Hub DNA | US$0,002258 | -6,26% | -4,56% | US$3.714.913 | US$10.773,02 | 1.645.213.831 DNA |
| 1435 |  Troll (troll.run) TROLL | - | -3,97% | -9,75% | US$3.703.730 | US$537.223 | 960.420.000.000.000 TROLL |
| 1436 |  RENEC RENEC | US$0,1029 | 0,01% | -4,77% | US$3.693.821 | - | 35.895.005 RENEC |
| 1437 |  zkRace ZERC | US$0,03064 | 3,37% | -4,83% | US$3.676.784 | US$224.147 | 120.000.000 ZERC |
| 1438 |  Kwenta KWENTA | US$8,52 | -6,63% | -3,82% | US$3.677.335 | US$9.512,87 | 431.809 KWENTA |
| 1439 |  First Convicted Raccon Fred FRED | US$0,003661 | -2,14% | -15,05% | US$3.660.249 | US$1.577.622 | 999.817.667 FRED |
| 1440 |  Hydra HYDRA | US$0,1845 | -0,67% | -6,53% | US$3.681.465 | US$141.716 | 19.953.054 HYDRA |
| 1441 |  PRIZM PZM | US$0,0008391 | 2,06% | 3,06% | US$3.667.062 | US$807,44 | 4.370.103.000 PZM |
| 1442 |  Epic Cash EPIC | US$0,2125 | -2,38% | -30,08% | US$3.671.392 | US$2.165,33 | 17.279.628 EPIC |
| 1443 |  Eternal AI EAI | US$0,01604 | -6,58% | -20,54% | US$3.614.121 | US$35.305,85 | 225.339.936 EAI |
| 1444 |  Shiden Network SDN | US$0,05433 | -1,39% | -3,93% | US$3.616.096 | US$16.891,83 | 66.552.464 SDN |
| 1445 |  CumRocket CUMMIES | US$0,002722 | -1,25% | -4,08% | US$3.593.827 | US$850.098 | 1.320.428.309 CUMMIES |
| 1446 |  Brat BRAT | US$0,003599 | 1,43% | -0,37% | US$3.598.611 | US$132.477 | 1.000.000.000 BRAT |
| 1447 |  LETSTOP STOP | US$0,06842 | 3,79% | -11,31% | US$3.584.457 | US$1.162.023 | 52.388.743 STOP |
| 1448 |  Grin GRIN | US$0,03663 | 6,05% | 58,10% | US$3.597.834 | US$170.398 | 98.212.860 GRIN |
| 1449 |  Silencio SLC | US$0,0002045 | 0,00% | -0,89% | US$3.563.892 | US$153.767 | 17.427.933.245 SLC |
| 1450 |  Cryptify AI CRAI | US$0,003690 | -3,99% | -24,08% | US$3.560.847 | US$56.089,61 | 965.000.000 CRAI |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.