Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  XELIS XEL | US$1,13 | -6,89% | -17,03% | US$3.556.800 | US$79.787,07 | 3.141.690 XEL |
| 1452 |  Mistery On Cro MERY | US$0,000008600 | -3,06% | -4,80% | US$3.530.100 | US$47.604,95 | 410.278.633.249 MERY |
| 1453 |  MAGA (maga-hat.vip) MAGA | US$0,000009040 | -4,08% | -1,75% | US$3.527.052 | US$3.274.480 | 390.258.895.840 MAGA |
| 1454 |  LIKE LIKE | US$0,01060 | -3,15% | -8,29% | US$3.508.744 | US$660.132 | 331.159.918 LIKE |
| 1455 |  PlayDapp PDA | US$0,005609 | -4,95% | -5,02% | US$3.512.353 | US$1.311.770 | 626.219.571 PDA |
| 1456 |  IMPT IMPT | US$0,002619 | -5,05% | 4,25% | US$3.501.236 | US$441.615 | 1.336.687.235 IMPT |
| 1457 |  QORPO WORLD QORPO | US$0,008880 | -11,72% | -28,70% | US$3.496.741 | US$845.584 | 393.766.031 QORPO |
| 1458 |  Izumi Finance IZI | US$0,004427 | -2,54% | -1,43% | US$3.485.585 | US$310.783 | 787.400.000 IZI |
| 1459 |  ICHI ICHI | US$0,3726 | -3,34% | -3,96% | US$3.490.842 | US$535,44 | 9.368.404 ICHI |
| 1460 |  Gorilla GORILLA | US$0,003456 | -0,61% | -25,92% | US$3.455.538 | US$1.028.373 | 1.000.000.000 GORILLA |
| 1461 |  HahaYes RIZO | US$0,000008270 | -6,63% | -8,59% | US$3.448.379 | US$224.283 | 417.111.424.504 RIZO |
| 1462 |  ParagonsDAO PDT | US$0,02440 | -1,96% | -4,61% | US$3.439.469 | - | 140.989.779 PDT |
| 1463 |  Moon Tropica CAH | US$1,54 | -3,42% | -32,85% | US$3.435.236 | US$17.084,98 | 2.236.269 CAH |
| 1464 |  Orbitt Token ORBT | US$0,2290 | 1,83% | -9,49% | US$3.420.646 | US$855.787 | 14.940.000 ORBT |
| 1465 |  Decubate DCB | US$0,008960 | 1,40% | -3,48% | US$3.404.875 | US$192.361 | 380.028.488 DCB |
| 1466 |  Fei USD FEI | US$1,00 | 0,32% | 0,50% | US$3.393.770 | US$109.754 | 3.380.028 FEI |
| 1467 |  Æternity AE | US$0,008813 | -0,91% | -3,89% | US$3.393.903 | US$121.622 | 385.106.898 AE |
| 1468 |  Gasspas GASS | US$0,00000001000 | -33,48% | -66,14% | US$3.297.828 | US$2.616.845 | 420.690.000.000.000 GASS |
| 1469 |  Footballcoin (XFC) XFC | US$0,008557 | -0,01% | -0,23% | US$3.382.448 | US$44.106,61 | 395.267.969 XFC |
| 1470 |  Shido Network SHIDO | US$0,0001809 | 3,28% | -9,17% | US$3.384.545 | US$146.570 | 18.710.776.591 SHIDO |
| 1471 |  TOKPIE TKP | US$0,1175 | -0,39% | -5,28% | US$3.372.724 | US$30,99 | 28.714.064 TKP |
| 1472 |  LayerAI LAI | US$0,0006157 | -4,80% | -20,85% | US$3.385.884 | US$365.924 | 5.499.308.275 LAI |
| 1473 |  Alltoscan ATS | US$0,05022 | -1,88% | 0,83% | US$3.356.755 | US$133.558 | 66.843.175 ATS |
| 1474 |  Stool Prisondente JAILSTOOL | US$0,003355 | -7,97% | -9,02% | US$3.354.519 | US$4.794.132 | 999.805.864 JAILSTOOL |
| 1475 |  Cypherium CPH | US$0,008735 | -2,01% | 2,72% | US$3.344.891 | US$1.690,40 | 382.951.230 CPH |
| 1476 |  Young Peezy AKA Pepe PEEZY | US$0,003343 | -9,78% | -11,95% | US$3.342.581 | US$7.188,19 | 1.000.000.000 PEEZY |
| 1477 |  Strawberry AI BERRY | US$0,03329 | -13,08% | -24,68% | US$3.328.962 | US$49.357,97 | 100.000.000 BERRY |
| 1478 |  Meter Governance MTRG | US$0,1028 | -3,06% | 12,93% | US$3.318.268 | US$195.210 | 32.276.310 MTRG |
| 1479 |  Multibit MUBI | US$0,003552 | -1,65% | -15,82% | US$3.374.792 | US$2.217.584 | 950.000.000 MUBI |
| 1480 |  Gracy GRACY | US$0,02003 | -2,44% | -12,47% | US$3.299.407 | US$136.249 | 164.750.050 GRACY |
| 1481 |  METAVERSE METAV | US$0,003217 | -3,99% | -7,27% | US$3.217.201 | US$398.975 | 1.000.000.000 METAV |
| 1482 |  Upland (SPARKLET) SPARKLET | US$0,01615 | -0,13% | 0,57% | US$3.296.437 | US$178.177 | 204.091.347 SPARKLET |
| 1483 |  Vyvo Coin VSC | US$0,003489 | 0,00% | -0,90% | US$3.284.818 | US$254.460 | 941.351.172 VSC |
| 1484 |  BitShares BTS | US$0,001099 | 0,64% | -5,91% | US$3.290.148 | US$203.361 | 2.995.060.000 BTS |
| 1485 |  Nya NYA | US$0,00000009000 | -3,20% | -6,68% | US$3.281.604 | - | 35.234.152.874.088 NYA |
| 1486 |  Djed DJED | US$0,9935 | 0,86% | 0,53% | US$3.271.962 | US$118.090 | 3.293.404 DJED |
| 1487 |  BaaSid BAAS | US$0,0004084 | -0,04% | -0,28% | US$3.267.375 | US$211.011 | 8.000.000.000 BAAS |
| 1488 |  WOM Protocol WOM | US$0,01689 | -1,19% | -4,66% | US$3.259.891 | US$231.777 | 193.000.000 WOM |
| 1489 |  Numerico NWC | US$0,02161 | -2,59% | -4,86% | US$3.250.723 | US$139.091 | 150.400.834 NWC |
| 1490 |  Validity VAL | US$0,6370 | -1,64% | -3,11% | US$3.249.395 | US$17.501,93 | 5.101.015 VAL |
| 1491 |  OX Coin OX | US$0,0009888 | 8,56% | -31,24% | US$3.246.741 | US$6.848,05 | 3.283.541.328 OX |
| 1492 |  ShareToken SHR | US$0,001361 | -7,05% | -13,98% | US$3.226.118 | US$308.101 | 2.370.272.782 SHR |
| 1493 |  BOB (ETH) BOB | US$0,000004740 | -5,61% | -18,48% | US$3.263.569 | US$308.277 | 689.127.646.403 BOB |
| 1494 |  IBStoken IBS | US$0,0008032 | -0,49% | -1,61% | US$3.232.875 | US$72.423,89 | 4.025.015.200 IBS |
| 1495 |  Dingocoin DINGO | US$0,00002841 | -4,93% | -4,47% | US$3.232.148 | US$156.145 | 113.757.618.752 DINGO |
| 1496 |  GMCoin GMCOIN | US$0,07846 | -1,85% | -0,10% | US$3.231.078 | US$25.791,65 | 41.183.481 GMCOIN |
| 1497 |  OmniFlix Network FLIX | US$0,01286 | -1,56% | -8,27% | US$3.225.956 | US$1.803,52 | 250.758.585 FLIX |
| 1498 |  Bitcoin 2 BTC2 | US$0,1762 | 2,40% | 1,84% | US$3.232.176 | US$1.613,39 | 18.348.441 BTC2 |
| 1499 |  Symbiosis SIS | US$0,05258 | -1,09% | -10,74% | US$3.226.972 | US$207.720 | 61.367.996 SIS |
| 1500 |  Landshare LAND | US$0,6022 | -0,50% | -3,08% | US$3.217.000 | US$278.205 | 5.342.356 LAND |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.