Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Mode MODE | US$0,002042 | -9,81% | -23,38% | US$5.104.889 | US$1.682.871 | 2.500.000.009 MODE |
| 1302 |  HyperCycle HYPC | US$0,03285 | -5,94% | -24,02% | US$5.095.947 | US$4.083,86 | 155.122.742 HYPC |
| 1303 |  Abelian ABEL | US$0,04967 | 0,16% | 7,43% | US$5.095.116 | US$84.418,59 | 102.573.952 ABEL |
| 1304 |  Openfabric AI OFN | US$0,02903 | -5,93% | -9,72% | US$5.075.287 | US$150.345 | 174.845.640 OFN |
| 1305 |  Electric Vehicle Zone EVZ | US$0,002236 | -1,19% | -12,76% | US$5.046.836 | US$159.226 | 2.257.372.137 EVZ |
| 1306 |  KardiaChain KAI | US$0,001060 | -0,54% | 18,17% | US$5.061.889 | US$116.883 | 4.775.000.000 KAI |
| 1307 |  Inter Milan Fan Token INTER | US$0,5224 | -1,69% | -10,94% | US$5.068.847 | US$727.430 | 9.703.646 INTER |
| 1308 |  STUFF.io STUFF | US$0,004372 | -7,88% | -15,93% | US$5.047.345 | US$19.414,51 | 1.154.403.100 STUFF |
| 1309 |  DeFiChain DFI | US$0,006070 | 16,45% | 12,99% | US$5.031.333 | US$234.634 | 828.938.980 DFI |
| 1310 |  Konnect KCT | US$0,0007018 | 0,83% | -4,12% | US$5.029.507 | US$276.466 | 7.166.666.705 KCT |
| 1311 |  Inflation Hedging Coin IHC | US$0,00004174 | 2,76% | -13,87% | US$4.993.576 | US$7.890,15 | 119.642.987.723 IHC |
| 1312 |  Happy Cat HAPPY | US$0,001474 | -3,81% | -23,20% | US$4.911.826 | US$1.292.665 | 3.333.174.669 HAPPY |
| 1313 |  Thala THL | US$0,1000 | -1,11% | -10,18% | US$4.902.224 | US$102.555 | 49.015.380 THL |
| 1314 |  Billy BILLY | US$0,005227 | -9,46% | -16,20% | US$4.893.005 | US$2.749.810 | 936.137.657 BILLY |
| 1315 |  Tron Bull BULL | US$0,005143 | -7,68% | -13,74% | US$4.887.156 | US$1.348.343 | 950.275.472 BULL |
| 1316 |  Wecan Group WECAN | US$0,005899 | 0,14% | -20,73% | US$4.880.824 | US$10.472,97 | 827.372.816 WECAN |
| 1317 |  AVINOC AVINOC | US$0,01252 | -1,75% | -8,85% | US$4.874.568 | - | 389.244.472 AVINOC |
| 1318 |  Blocksquare Token BST | US$0,08349 | -2,99% | -6,73% | US$4.879.027 | US$328.743 | 58.436.427 BST |
| 1319 |  League of Traders LOT | US$0,03241 | 0,00% | 0,00% | US$4.861.301 | US$22.397.445 | 150.000.000 LOT |
| 1320 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1321 |  Reploy RAI | US$0,4818 | -8,08% | -18,53% | US$4.818.038 | US$1.190.659 | 10.000.000 RAI |
| 1322 |  Laqira Protocol LQR | US$0,05902 | 0,18% | -14,43% | US$4.817.573 | US$273.290 | 81.623.663 LQR |
| 1323 |  Rivalz Network RIZ | US$0,004165 | -1,44% | -14,47% | US$4.793.859 | US$449.646 | 1.150.957.788 RIZ |
| 1324 |  Haven1 H1 | US$0,02431 | -0,52% | 12,49% | US$4.784.878 | US$3.051.679 | 196.817.604 H1 |
| 1325 |  LIQUIDIUM•TOKEN LIQ | US$0,2193 | 2,03% | 3,24% | US$4.787.493 | US$200.365 | 21.827.261 LIQ |
| 1326 |  DexCheck AI DCK | US$0,007033 | -1,56% | -15,53% | US$4.769.580 | US$1.093.555 | 678.215.649 DCK |
| 1327 |  Yee Token YEE | US$0,004775 | -13,66% | 69,40% | US$4.775.484 | US$503.926 | 1.000.000.000 YEE |
| 1328 |  LIBRA LIBRA | US$0,01858 | -0,63% | -16,97% | US$4.764.142 | US$358.111 | 256.424.443 LIBRA |
| 1329 |  Mysterium MYST | US$0,2378 | 4,98% | 3,96% | US$4.763.135 | US$124.233 | 20.033.628 MYST |
| 1330 |  Fluence FLT | US$0,05291 | -3,48% | -7,84% | US$4.784.898 | US$265.903 | 90.433.243 FLT |
| 1331 |  Jesus Coin JESUS | US$0,00000003000 | -6,60% | -12,72% | US$4.763.738 | US$16.050,43 | 151.426.487.242.538 JESUS |
| 1332 |  Sentinel P2P | US$0,0002104 | 0,57% | -14,37% | US$4.733.133 | US$200.355 | 22.500.081.284 P2P |
| 1333 |  Nodecoin NC | US$0,02653 | 0,09% | -9,48% | US$4.708.235 | US$3.092.409 | 177.472.445 NC |
| 1334 |  CryptoAutos AUTOS | US$0,009581 | -6,42% | -21,70% | US$4.725.897 | US$356.284 | 493.267.074 AUTOS |
| 1335 |  Stratos STOS | US$0,1223 | 0,24% | -2,46% | US$4.744.777 | US$419.161 | 38.800.874 STOS |
| 1336 |  Vertcoin VTC | US$0,06569 | 0,70% | 0,76% | US$4.747.492 | US$14.275,67 | 72.272.185 VTC |
| 1337 |  KOBAN KOBAN | US$0,009468 | 0,49% | -35,03% | US$4.696.158 | US$393,37 | 496.001.943 KOBAN |
| 1338 |  Butthole Coin BHC | US$0,004686 | -0,55% | 16,46% | US$4.685.959 | US$746.626 | 999.982.618 BHC |
| 1339 |  Minati Coin MNTC | US$0,7434 | 8,74% | 7,81% | US$4.664.683 | US$188.514 | 6.275.000 MNTC |
| 1340 |  Genopets GENE | US$0,05789 | 6,73% | -12,15% | US$4.639.037 | US$41.095,38 | 80.137.534 GENE |
| 1341 |  Polytrade TRADE | US$0,1117 | -6,18% | -18,92% | US$4.613.681 | US$287.187 | 41.288.875 TRADE |
| 1342 |  Zypto ZYPTO | US$0,005129 | -1,07% | -15,77% | US$4.597.549 | US$204.280 | 896.457.994 ZYPTO |
| 1343 |  Trias Token (New) TRIAS | US$0,9144 | -1,47% | -5,79% | US$4.571.855 | US$250.199 | 5.000.000 TRIAS |
| 1344 |  Bitrue Coin BTR | US$0,03437 | 0,67% | 1,09% | US$4.517.080 | US$839.925 | 131.421.228 BTR |
| 1345 |  Beam BEAM | US$0,03008 | -7,47% | -8,04% | US$4.533.930 | US$490.160 | 150.753.560 BEAM |
| 1346 |  WHALE WHALE | US$0,4518 | -4,74% | -3,89% | US$4.517.795 | US$4.030,09 | 10.000.000 WHALE |
| 1347 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -3,35% | -14,51% | US$4.528.216 | US$195.375 | 469.000.000.000.000 PEPE2.0 |
| 1348 |  Chirp CHIRP | US$0,07041 | -8,80% | -25,77% | US$4.526.995 | US$342.758 | 64.298.214 CHIRP |
| 1349 |  XRP Healthcare XRPH | US$0,06383 | -0,67% | -8,25% | US$4.513.376 | US$125.825 | 70.708.715 XRPH |
| 1350 |  Matr1x MAX | US$0,03445 | -3,34% | -13,90% | US$4.496.092 | US$4.863.641 | 130.520.000 MAX |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.