Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Tranchess CHESS | US$0,06558 | -18,09% | -6,02% | US$13.132.736 | US$22.929.382 | 200.256.597 CHESS |
| 952 |  Equilibria Finance EQB | US$0,3874 | -4,02% | -1,91% | US$13.111.195 | US$19.896,53 | 33.845.224 EQB |
| 953 |  Ellipsis EPS | US$0,01802 | -0,21% | -1,52% | US$13.044.414 | - | 723.701.572 EPS |
| 954 |  Gems GEMS | US$0,03217 | -1,31% | -7,22% | US$12.864.106 | US$5.136.198 | 399.931.237 GEMS |
| 955 |  Space Nation OIK | US$0,07741 | 5,21% | 59,67% | US$12.833.889 | US$675.944 | 165.790.000 OIK |
| 956 |  ROGin AI ROG | US$0,1910 | -22,15% | -22,41% | US$12.794.554 | US$84.606,01 | 66.989.874 ROG |
| 957 |  AstraAI ASTRA | US$1,40 | -6,44% | -15,88% | US$12.710.579 | US$3.898,03 | 9.056.064 ASTRA |
| 958 |  Vector Smart Gas VSG | US$0,001264 | -9,59% | -15,48% | US$12.640.018 | US$129.080 | 10.000.000.000 VSG |
| 959 |  Pkoin PKOIN | US$0,9059 | 1,50% | 1,39% | US$12.614.280 | US$88.904,42 | 13.924.177 PKOIN |
| 960 |  BIDR BIDR | US$0,00006617 | 0,37% | -0,83% | US$12.610.353 | - | 190.585.848.137 BIDR |
| 961 |  Doge Killer LEASH | US$118,55 | -1,19% | -1,73% | US$12.614.510 | US$1.039.105 | 106.407 LEASH |
| 962 |  Firo FIRO | US$0,7240 | 5,74% | 4,94% | US$12.593.647 | US$404.197 | 17.395.514 FIRO |
| 963 |  Pirate Nation PIRATE | US$0,04135 | -3,67% | -18,11% | US$12.563.319 | US$1.311.071 | 303.811.690 PIRATE |
| 964 |  MEET48 IDOL | US$0,01389 | 0,55% | 9,31% | US$12.538.237 | US$11.508.252 | 902.400.000 IDOL |
| 965 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 966 |  Bitcoin Gold BTG | US$3,49 | 385,58% | 49,30% | US$61.060.571 | US$2.777,04 | 17.513.924 BTG |
| 967 |  Kryll KRL | US$0,3131 | -2,74% | -5,90% | US$12.492.847 | US$253.808 | 39.902.369 KRL |
| 968 |  ALEX Lab ALEX | US$0,02004 | -0,51% | -15,22% | US$12.156.533 | US$614.894 | 606.489.877 ALEX |
| 969 |  Boson Protocol BOSON | US$0,08566 | 0,43% | -9,91% | US$12.484.990 | US$1.922.313 | 145.747.374 BOSON |
| 970 |  Fulcrom Finance FUL | US$0,005899 | -4,59% | -6,28% | US$12.412.812 | US$20.436,19 | 2.104.336.757 FUL |
| 971 |  Reddio RDO | US$0,006555 | -20,70% | -23,10% | US$12.457.997 | US$13.770.255 | 1.900.500.000 RDO |
| 972 |  Aleph Cloud ALEPH | US$0,05018 | -8,28% | -5,36% | US$12.406.635 | US$440.217 | 247.220.482 ALEPH |
| 973 |  FC Barcelona Fan Token BAR | US$1,11 | -6,49% | -12,09% | US$12.386.901 | US$2.488.906 | 11.178.059 BAR |
| 974 |  KARRAT KARRAT | US$0,03547 | -1,91% | -14,67% | US$12.409.437 | US$1.041.292 | 349.905.448 KARRAT |
| 975 |  PIBBLE PIB | US$0,0005113 | 4,50% | 0,52% | US$12.348.050 | US$3.885,40 | 24.150.500.893 PIB |
| 976 |  Houdini Swap LOCK | US$0,1329 | -12,09% | -15,36% | US$12.343.755 | US$59.526,38 | 92.887.665 LOCK |
| 977 |  Counterparty XCP | US$4,76 | 4,78% | -3,68% | US$12.325.453 | US$50,90 | 2.591.224 XCP |
| 978 |  Cornucopias COPI | US$0,01193 | -2,85% | -9,17% | US$12.318.282 | US$254.764 | 1.032.482.698 COPI |
| 979 |  Obol OBOL | US$0,1243 | -0,68% | 8,55% | US$12.266.193 | US$9.050.586 | 98.719.850 OBOL |
| 980 |  KLEVA Protocol KLEVA | US$0,1782 | 3,83% | 10,07% | US$12.279.910 | US$36.252,46 | 68.919.558 KLEVA |
| 981 |  Suku SUKU | US$0,02714 | -1,08% | -4,21% | US$12.245.749 | US$364.063 | 451.195.293 SUKU |
| 982 |  Altura ALU | US$0,01224 | -10,14% | -27,07% | US$12.120.505 | US$4.684.952 | 990.000.000 ALU |
| 983 |  Decimal DEL | US$0,001093 | 3,02% | -1,46% | US$12.158.996 | US$95.171,23 | 11.121.003.896 DEL |
| 984 |  REVOX REX | US$0,006228 | 4,24% | -31,47% | US$12.154.239 | US$2.992.563 | 1.951.539.276 REX |
| 985 |  Balance EPT | US$0,004946 | -5,44% | -17,81% | US$12.079.834 | US$7.517.940 | 2.442.518.929 EPT |
| 986 |  SHPING SHPING | US$0,005296 | -1,25% | -5,09% | US$12.111.851 | US$213.410 | 2.286.791.464 SHPING |
| 987 |  Vertical AI VERTAI | US$0,1242 | -4,63% | -23,71% | US$12.418.723 | US$449.621 | 100.000.000 VERTAI |
| 988 |  The Root Network ROOT | US$0,005317 | -5,19% | -0,65% | US$12.107.561 | US$2.396.879 | 2.277.109.647 ROOT |
| 989 |  Janitor JANITOR | US$0,01216 | -7,16% | -25,74% | US$12.160.399 | US$41.495.272 | 1.000.000.000 JANITOR |
| 990 |  Defigram DFG | US$1,20 | 0,01% | -0,01% | US$12.017.777 | - | 10.000.000 DFG |
| 991 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 1,29% | -10,34% | US$12.014.435 | US$1.660.388 | 420.684.354.244.576 PEIPEI |
| 992 |  ORA ORA | US$0,3254 | -3,98% | -9,87% | US$11.930.529 | US$28.447,39 | 36.666.666 ORA |
| 993 |  WeFi WFI | US$0,4224 | 0,16% | -7,42% | US$11.891.478 | US$761.617 | 28.151.669 WFI |
| 994 |  Quiztok QTCON | US$0,001038 | -10,93% | -16,18% | US$11.814.100 | US$1.919.811 | 11.382.269.529 QTCON |
| 995 |  Voxies VOXEL | US$0,04871 | -1,89% | -7,09% | US$11.832.498 | US$5.438.062 | 242.932.481 VOXEL |
| 996 |  AdEx ADX | US$0,08009 | -3,01% | -4,57% | US$11.845.942 | US$3.810.609 | 147.900.000 ADX |
| 997 |  Alon ALON | US$0,01190 | -10,71% | -21,50% | US$11.875.409 | US$1.779.397 | 997.961.742 ALON |
| 998 |  MON MON | US$0,02200 | -4,30% | 15,17% | US$11.745.305 | US$2.057.143 | 533.856.724 MON |
| 999 |  OctaSpace OCTA | US$0,3145 | -0,16% | -16,78% | US$11.706.053 | US$633.900 | 37.226.430 OCTA |
| 1000 |  Mixie MIXIE | US$0,03257 | -10,59% | 11,40% | US$11.301.119 | US$2.158.620 | 346.960.861 MIXIE |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.