Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Agoras: Tau Net AGRS | US$0,7484 | 0,22% | 2,14% | US$22.349.636 | US$12.832,49 | 29.861.811 AGRS |
| 752 |  OpenServ SERV | US$0,03320 | 4,90% | -11,54% | US$22.321.473 | US$386.213 | 672.376.014 SERV |
| 753 |  Chainbounty BOUNTY | US$0,04266 | 0,11% | -3,71% | US$22.325.661 | US$211.732 | 523.333.331 BOUNTY |
| 754 |  Minswap MIN | US$0,01548 | -2,98% | -17,24% | US$22.159.848 | US$132.856 | 1.431.842.278 MIN |
| 755 |  LimeWire LMWR | US$0,06437 | -4,12% | -11,07% | US$22.212.850 | US$1.706.102 | 345.055.367 LMWR |
| 756 |  Alkimi ADS | US$0,09355 | 6,37% | -0,05% | US$22.171.339 | US$155.610 | 236.991.084 ADS |
| 757 |  Hooked Protocol HOOK | US$0,09277 | -3,24% | -11,59% | US$22.165.298 | US$5.984.709 | 238.915.398 HOOK |
| 758 |  GOUT GOUT | US$0,0001363 | -28,64% | 84,12% | US$20.887.806 | US$2.023.993 | 153.296.446.618 GOUT |
| 759 |  Santos FC Fan Token SANTOS | US$1,89 | -5,55% | -13,37% | US$21.816.316 | US$4.956.020 | 11.546.061 SANTOS |
| 760 |  Gitcoin GTC | US$0,2257 | -1,38% | -8,73% | US$21.754.211 | US$2.622.564 | 96.384.728 GTC |
| 761 |  Enzyme MLN | US$7,27 | -0,78% | -6,65% | US$21.758.452 | US$7.650.835 | 2.991.678 MLN |
| 762 |  MOBOX MBOX | US$0,04336 | -2,96% | -7,27% | US$21.691.559 | US$5.764.334 | 500.322.467 MBOX |
| 763 |  Toko Token TKO | US$0,1281 | -2,09% | -2,84% | US$21.609.656 | US$1.569.024 | 168.667.248 TKO |
| 764 |  Dego Finance DEGO | US$1,02 | 0,90% | -5,72% | US$21.495.773 | US$4.596.752 | 20.997.213 DEGO |
| 765 |  DEXTools DEXT | US$0,2780 | -5,49% | -7,67% | US$21.562.461 | US$31.821,53 | 77.570.120 DEXT |
| 766 |  CZ's Dog BROCCOLI | US$0,02208 | -4,00% | -3,25% | US$21.507.545 | US$12.462.490 | 973.907.899 BROCCOLI |
| 767 |  Infinitar IGT | US$0,1763 | 1,93% | -8,94% | US$21.641.152 | US$2.562.175 | 122.749.939 IGT |
| 768 |  Green Satoshi Token (SOL) GST | US$0,006199 | -2,20% | -9,17% | US$21.479.987 | US$450.750 | 3.465.033.841 GST |
| 769 |  Derive DRV | US$0,02912 | -0,17% | -2,92% | US$21.478.790 | US$136.758 | 737.529.683 DRV |
| 770 |  Hegic HEGIC | US$0,03049 | -1,10% | -7,25% | US$21.458.146 | US$111.338 | 703.727.349 HEGIC |
| 771 |  Sperax SPA | US$0,01268 | -7,21% | -7,28% | US$21.444.131 | US$4.985.390 | 1.691.682.261 SPA |
| 772 |  GameStop (gamestop-coin.vip) GME | US$0,00005238 | -11,66% | -19,01% | US$21.543.556 | US$1.091.341 | 411.297.484.026 GME |
| 773 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 774 |  StorX Network SRX | US$0,05304 | -0,70% | -4,17% | US$21.215.850 | US$2.279.858 | 400.000.000 SRX |
| 775 |  Camino Network CAM | US$0,06464 | -4,84% | -10,84% | US$21.034.396 | US$240.006 | 325.415.728 CAM |
| 776 |  Pikaboss PIKA | US$0,00000005000 | -3,72% | -6,29% | US$21.172.152 | US$5.537,77 | 420.690.000.000.000 PIKA |
| 777 |  Suilend SEND | US$0,4342 | -4,92% | -9,64% | US$21.154.521 | US$1.430.183 | 48.720.041 SEND |
| 778 |  Unicorn Fart Dust UFD | US$0,02096 | -8,53% | -16,83% | US$20.961.155 | US$5.164.718 | 1.000.000.000 UFD |
| 779 |  ELYSIA EL | US$0,004345 | 0,59% | -3,11% | US$20.899.208 | US$2.415.640 | 4.809.968.904 EL |
| 780 |  Purple Pepe $PURPE | US$0,00005001 | -4,46% | -10,44% | US$20.865.746 | US$790.459 | 417.213.801.892 $PURPE |
| 781 |  Bulla BULLA | US$0,07443 | -2,25% | -30,26% | US$20.840.712 | US$104.514.171 | 280.000.000 BULLA |
| 782 |  Synapse SYN | US$0,1132 | -10,88% | -16,14% | US$20.772.772 | US$8.586.632 | 183.559.945 SYN |
| 783 |  NeuralAI NEURAL | US$2,07 | -0,95% | -23,59% | US$20.664.913 | US$216.713 | 10.000.000 NEURAL |
| 784 |  Wanchain WAN | US$0,1041 | -2,61% | -3,65% | US$20.670.977 | US$3.909.234 | 198.546.427 WAN |
| 785 |  Avalon Labs (AVL) AVL | US$0,1272 | -2,31% | -13,33% | US$20.566.939 | US$16.077.928 | 161.683.998 AVL |
| 786 |  Tagger TAG | US$0,0001895 | 2,21% | -24,01% | US$20.544.333 | US$9.438.190 | 108.404.572.594 TAG |
| 787 |  GOLDAO GOLDAO | US$0,02881 | -2,11% | -8,28% | US$20.392.980 | US$2.756,79 | 707.920.941 GOLDAO |
| 788 |  Kendu KENDU | US$0,00002146 | -6,29% | -15,63% | US$20.357.462 | US$48.120,36 | 948.428.147.258 KENDU |
| 789 |  NAVI Protocol NAVX | US$0,03520 | -5,97% | -19,28% | US$20.277.039 | US$1.766.480 | 576.047.447 NAVX |
| 790 |  RAMP RAMP | US$0,04234 | -4,89% | -6,45% | US$20.230.043 | - | 477.838.740 RAMP |
| 791 |  GUNZ GUN | US$0,02320 | -6,07% | -17,29% | US$20.213.906 | US$23.872.741 | 871.166.667 GUN |
| 792 |  tao.bot TAOBOT | US$0,2638 | -13,82% | -18,70% | US$20.220.949 | US$71.104,46 | 76.666.667 TAOBOT |
| 793 |  Xterio XTER | US$0,1460 | -2,26% | -18,21% | US$20.143.842 | US$5.155.103 | 137.969.655 XTER |
| 794 |  Fartboy FARTBOY | US$0,02011 | -12,91% | -33,52% | US$20.094.472 | US$523.948 | 999.440.457 FARTBOY |
| 795 |  dYdX (ethDYDX) ETHDYDX | US$0,4830 | -5,27% | -8,20% | US$20.121.362 | US$26.539.694 | 41.657.250 ETHDYDX |
| 796 |  Crown by Third Time Games CROWN | US$0,1058 | -4,97% | -24,86% | US$20.169.345 | US$84.654,20 | 190.615.863 CROWN |
| 797 |  Open Loot OL | US$0,03153 | -2,24% | -7,94% | US$19.918.861 | US$245.990.723 | 631.645.833 OL |
| 798 |  Everscale EVER | US$0,01008 | -6,51% | -25,01% | US$20.021.204 | US$365.992 | 1.985.523.482 EVER |
| 799 |  Klever Coin KLV | US$0,002274 | 19,60% | 14,32% | US$20.192.163 | US$3.253.784 | 8.880.780.407 KLV |
| 800 |  Metacade MCADE | US$0,01225 | 0,96% | -17,68% | US$19.814.033 | US$1.020.716 | 1.617.132.095 MCADE |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.