Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Simon's Cat CAT | US$0,000006000 | -1,92% | -2,95% | US$43.778.469 | US$7.082.567 | 7.295.221.423.916 CAT |
| 552 |  SmarDex SDEX | US$0,004737 | -1,74% | -8,53% | US$43.506.164 | US$505.187 | 9.185.192.067 SDEX |
| 553 |  Cobak Token CBK | US$0,4615 | -1,30% | -4,03% | US$43.524.935 | US$5.175.297 | 94.314.905 CBK |
| 554 |  Bitcoin Wizards WZRD | US$2,07 | 0,00% | -0,10% | US$43.416.696 | US$142.838 | 21.000.000 WZRD |
| 555 |  BENQI QI | US$0,006273 | -3,57% | -13,37% | US$43.384.811 | US$1.557.323 | 6.915.858.930 QI |
| 556 |  Realio Network RIO | US$0,2521 | -7,50% | -14,80% | US$43.432.880 | US$3.114.527 | 172.269.009 RIO |
| 557 |  DIA DIA | US$0,3610 | -2,18% | -7,76% | US$43.206.106 | US$3.399.784 | 119.676.104 DIA |
| 558 |  Velodrome Finance VELO | US$0,04687 | -5,41% | -3,26% | US$42.892.801 | US$6.695.368 | 915.202.511 VELO |
| 559 |  CoinEx Token CET | US$0,06020 | -1,40% | 0,22% | US$42.661.144 | US$92.204,53 | 708.633.582 CET |
| 560 |  SuperWalk GRND | US$0,06226 | -8,49% | -8,33% | US$42.197.745 | US$2.211.329 | 677.795.236 GRND |
| 561 |  Tensor TNSR | US$0,1093 | -1,69% | -4,34% | US$42.576.506 | US$10.948.255 | 389.399.214 TNSR |
| 562 |  Matrixdock Gold XAUM | US$3.386,18 | -0,04% | -1,91% | US$42.462.095 | US$366.005 | 12.540 XAUM |
| 563 |  Fuel Network FUEL | US$0,008009 | -4,96% | -21,96% | US$41.333.387 | US$2.667.438 | 5.161.060.136 FUEL |
| 564 |  Liquity USD LUSD | US$0,9985 | -0,36% | -0,25% | US$41.526.933 | US$37.620,40 | 41.590.243 LUSD |
| 565 |  Tether EURt EURt | US$1,14 | -0,14% | 0,31% | US$41.486.059 | US$442.467 | 36.387.340 EURt |
| 566 |  XPLA XPLA | US$0,05002 | -0,08% | 0,48% | US$41.020.479 | US$1.191.868 | 820.068.939 XPLA |
| 567 |  Coin98 C98 | US$0,04236 | -6,96% | -11,41% | US$40.961.663 | US$15.239.634 | 966.944.169 C98 |
| 568 |  ResearchCoin RSC | US$0,4306 | -1,22% | -1,12% | US$41.001.342 | US$491.359 | 95.213.466 RSC |
| 569 |  Mansory MNSRY | US$0,04539 | -6,48% | -1,67% | US$40.847.175 | US$2.314.211 | 899.988.228 MNSRY |
| 570 |  Lista DAO LISTA | US$0,1911 | 0,52% | -6,36% | US$40.937.673 | US$10.628.329 | 214.255.856 LISTA |
| 571 |  X Empire X | US$0,00005829 | -6,35% | -1,04% | US$40.219.498 | US$21.917.266 | 690.000.000.000 X |
| 572 |  MovieBloc MBL | US$0,002191 | -1,16% | -1,20% | US$40.685.366 | US$4.887.819 | 18.565.887.214 MBL |
| 573 |  Ski Mask Dog SKI | US$0,04107 | -6,73% | -18,13% | US$40.635.105 | US$1.551.606 | 989.397.047 SKI |
| 574 |  Test TST | US$0,04246 | -1,32% | -7,91% | US$40.209.915 | US$9.987.739 | 946.907.935 TST |
| 575 |  MARBLEX MBX | US$0,1901 | -5,97% | -2,28% | US$40.130.296 | US$3.065.857 | 211.100.857 MBX |
| 576 |  Fwog (SOL) FWOG | US$0,04114 | -5,61% | -17,23% | US$40.135.765 | US$5.692.632 | 975.635.328 FWOG |
| 577 |  SuperRare RARE | US$0,04842 | -3,37% | -9,71% | US$39.906.068 | US$9.712.630 | 824.184.529 RARE |
| 578 |  EscoinToken ELG | US$0,2533 | 8,25% | -13,18% | US$39.797.978 | US$516.213 | 157.137.249 ELG |
| 579 |  TokenPocket TPT | US$0,01141 | 3,88% | 10,99% | US$39.567.722 | US$211.673 | 3.466.457.400 TPT |
| 580 |  Sleepless AI AI | US$0,1136 | -4,02% | -10,34% | US$39.487.499 | US$9.805.997 | 347.604.165 AI |
| 581 |  Concordium CCD | US$0,003412 | -1,67% | -6,21% | US$39.454.088 | US$402.969 | 11.562.104.997 CCD |
| 582 |  Symbol XYM | US$0,006358 | 1,73% | -12,04% | US$39.160.891 | US$311.610 | 6.159.235.252 XYM |
| 583 |  Gifto GFT | US$0,01425 | -18,99% | -28,92% | US$31.896.587 | US$17.874,20 | 2.238.551.373 GFT |
| 584 |  MyShell SHELL | US$0,1353 | -5,41% | -5,04% | US$39.151.037 | US$11.138.227 | 289.333.333 SHELL |
| 585 |  Central African Republic Meme CAR | US$0,03884 | -4,47% | 5,24% | US$38.839.969 | US$983.521 | 999.966.856 CAR |
| 586 |  Vulcan Forged (PYR) PYR | US$0,9069 | -3,96% | -10,51% | US$39.052.065 | US$6.869.876 | 43.060.717 PYR |
| 587 |  TrueFi TRU | US$0,02997 | -3,11% | -9,75% | US$38.798.087 | US$6.219.103 | 1.294.461.865 TRU |
| 588 |  sUSD SUSD | US$0,9578 | -0,49% | 0,22% | US$38.505.025 | US$31.522,55 | 40.203.012 SUSD |
| 589 |  Quantum Resistant Ledger QRL | US$0,5247 | -8,32% | -12,44% | US$35.647.609 | US$50.443,65 | 67.937.170 QRL |
| 590 |  Energy Web Token EWT | US$1,28 | -1,19% | -22,05% | US$38.378.363 | US$394.104 | 30.062.138 EWT |
| 591 |  Act I : The AI Prophecy ACT | US$0,04032 | -3,11% | -12,28% | US$38.231.559 | US$25.027.759 | 948.244.867 ACT |
| 592 |  Highstreet HIGH | US$0,5094 | -2,81% | -3,73% | US$38.288.593 | US$9.528.472 | 75.157.656 HIGH |
| 593 |  Myria MYRIA | US$0,001178 | -6,55% | -18,27% | US$37.870.589 | US$1.664.243 | 32.135.622.837 MYRIA |
| 594 |  SORA XOR | - | -8,49% | -30,95% | US$36.292.524 | US$18.895,79 | 503.908.862.554.301.136.896 XOR |
| 595 |  GRIFFAIN GRIFFAIN | US$0,03743 | -7,78% | -14,01% | US$37.428.633 | US$8.884.339 | 999.881.120 GRIFFAIN |
| 596 |  Gains Network GNS | US$1,28 | 3,49% | 11,63% | US$37.473.400 | US$2.415.184 | 29.246.095 GNS |
| 597 |  MobileCoin MOB | US$0,1885 | -0,28% | 14,35% | US$37.405.714 | US$111.289 | 198.399.727 MOB |
| 598 |  Devve DEVVE | US$0,4066 | -7,96% | -14,33% | US$37.128.913 | US$492.842 | 91.322.494 DEVVE |
| 599 |  MyNeighborAlice ALICE | US$0,3695 | -3,15% | -8,62% | US$36.951.423 | US$7.293.946 | 100.000.000 ALICE |
| 600 |  Alephium ALPH | US$0,3269 | -0,26% | -6,75% | US$36.991.052 | US$423.185 | 113.141.663 ALPH |
Tabel di atas menampilkan halaman 12 dari total 193 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.