Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cyber CYBER | US$1,33 | 0,68% | 5,32% | US$59.777.345 | US$30.444.026 | 44.862.567 CYBER |
| 452 |  Dogelon Mars ELON | US$0,0000001100 | -2,37% | -12,23% | US$59.235.464 | US$2.768.336 | 549.652.770.159.583 ELON |
| 453 |  Numeraire NMR | US$7,35 | -2,18% | -4,24% | US$59.273.262 | US$9.450.715 | 8.059.173 NMR |
| 454 |  Taiko TAIKO | US$0,3828 | -5,22% | -18,99% | US$59.080.101 | US$19.232.262 | 154.356.072 TAIKO |
| 455 |  GEODNET GEOD | US$0,1860 | -0,50% | -0,71% | US$58.987.201 | US$174.836 | 317.164.484 GEOD |
| 456 |  Apu Apustaja APU | US$0,0001739 | -9,69% | -13,04% | US$58.742.879 | US$2.307.213 | 337.892.157.626 APU |
| 457 |  B3 (Base) B3 | US$0,002752 | -4,72% | -10,43% | US$58.599.987 | US$7.612.839 | 21.292.670.212 B3 |
| 458 |  MetFi METFI | US$0,2753 | -6,13% | -5,50% | US$58.329.116 | US$322.961 | 211.871.869 METFI |
| 459 |  Kyber Network Crystal v2 KNC | US$0,3108 | -0,56% | -4,49% | US$58.213.826 | US$8.517.878 | 187.286.093 KNC |
| 460 |  IAGON IAG | US$0,1538 | -3,30% | 1,74% | US$57.841.288 | US$288.134 | 376.020.434 IAG |
| 461 |  Comedian BAN | US$0,05783 | -1,08% | 8,50% | US$57.829.271 | US$12.452.688 | 999.961.859 BAN |
| 462 |  JOE JOE | US$0,1451 | -2,48% | -4,64% | US$57.756.693 | US$5.614.695 | 398.139.381 JOE |
| 463 |  SpaceN SN | US$1,45 | -1,37% | -2,77% | US$57.829.208 | US$119.756 | 40.010.000 SN |
| 464 |  BUSD BUSD | US$0,9995 | -0,06% | -0,05% | US$57.765.978 | US$1.669.652 | 57.792.668 BUSD |
| 465 |  Merlin Chain MERL | US$0,07958 | -5,32% | -18,64% | US$57.696.250 | US$10.737.483 | 725.000.000 MERL |
| 466 |  Nillion NIL | US$0,2946 | -4,93% | -13,12% | US$57.487.241 | US$15.167.796 | 195.150.000 NIL |
| 467 |  Anchored Coins AEUR AEUR | US$1,00 | 0,11% | -0,89% | US$57.260.866 | US$25.134,73 | 57.009.605 AEUR |
| 468 |  SoSoValue SOSO | US$0,4957 | -6,25% | 9,78% | US$57.070.259 | US$9.008.710 | 115.133.243 SOSO |
| 469 |  Dent DENT | US$0,0005696 | -3,59% | -9,86% | US$56.959.317 | US$3.056.728 | 100.000.000.000 DENT |
| 470 |  Metal DAO MTL | US$0,6743 | 0,56% | -5,12% | US$57.077.222 | US$2.234.804 | 84.646.958 MTL |
| 471 |  FUNToken FUN | US$0,005355 | 9,14% | 33,80% | US$58.068.416 | US$55.010.400 | 10.843.201.660 FUN |
| 472 |  AI Analysis Token AIAT | US$0,3865 | -0,68% | -9,98% | US$56.579.933 | US$510.852 | 146.389.462 AIAT |
| 473 |  Adventure Gold AGLD | US$0,7245 | -2,55% | -2,45% | US$56.008.412 | US$16.036.537 | 77.310.001 AGLD |
| 474 |  Bounce Token AUCTION | US$9,16 | -3,21% | -5,07% | US$55.762.838 | US$10.736.419 | 6.090.192 AUCTION |
| 475 |  StraitsX USD XUSD | US$0,9999 | 0,00% | 0,00% | US$55.635.649 | US$7.596.652 | 55.640.401 XUSD |
| 476 |  Saga SAGA | US$0,2138 | -6,11% | -15,99% | US$55.220.048 | US$21.308.480 | 258.238.791 SAGA |
| 477 |  Banana For Scale BANANAS31 | US$0,005517 | -2,18% | -7,69% | US$55.174.552 | US$6.978.579 | 10.000.000.000 BANANAS31 |
| 478 |  BLOCKv VEE | US$0,01512 | -4,53% | -15,83% | US$55.129.620 | US$78.302,48 | 3.646.271.241 VEE |
| 479 |  Orchid OXT | US$0,05508 | -1,02% | -0,70% | US$54.931.280 | US$3.214.421 | 997.214.634 OXT |
| 480 |  Celer Network CELR | US$0,007040 | -2,26% | -9,37% | US$54.796.459 | US$4.348.226 | 7.783.424.107 CELR |
| 481 |  Braintrust BTRST | US$0,2256 | -2,49% | -8,87% | US$54.447.611 | US$308.015 | 241.347.782 BTRST |
| 482 |  Zentry ZENT | US$0,008114 | -0,88% | 4,04% | US$53.993.316 | US$11.774.638 | 6.654.196.138 ZENT |
| 483 |  Goldfinch GFI | US$0,6644 | -6,42% | -7,50% | US$53.829.375 | US$542.398 | 81.024.734 GFI |
| 484 |  Omni Network OMNI | US$1,56 | -9,67% | -21,79% | US$53.719.481 | US$15.895.146 | 34.468.488 OMNI |
| 485 |  Zircuit ZRC | US$0,02447 | -13,20% | -10,25% | US$53.714.346 | US$13.265.907 | 2.194.923.458 ZRC |
| 486 |  Wrapped ONUS WONUS | US$0,5607 | -5,25% | -6,97% | US$53.721.060 | - | 95.807.147 WONUS |
| 487 |  ECOMI OMI | US$0,0001944 | -3,25% | -9,85% | US$53.679.964 | US$2.092.025 | 276.136.934.308 OMI |
| 488 |  Wilder World WILD | US$0,1342 | -16,05% | -27,48% | US$53.572.788 | US$1.197.990 | 399.231.986 WILD |
| 489 |  Bifrost BFC | US$0,03864 | -9,72% | -2,58% | US$53.583.653 | US$2.240.642 | 1.386.638.564 BFC |
| 490 |  Osaka Protocol OSAK | US$0,00000007000 | 9,32% | -12,69% | US$53.085.351 | US$178.458 | 750.869.738.630.302 OSAK |
| 491 |  BounceBit BB | US$0,08415 | -4,84% | -17,14% | US$52.777.271 | US$7.367.353 | 627.209.590 BB |
| 492 |  API3 API3 | US$0,6051 | -4,93% | -10,75% | US$52.295.648 | US$21.894.266 | 86.421.978 API3 |
| 493 |  Open Campus EDU | US$0,1271 | -3,14% | -5,92% | US$52.194.436 | US$3.678.286 | 410.715.985 EDU |
| 494 |  Seedify.fund SFUND | US$0,7397 | -4,91% | -12,42% | US$51.846.054 | US$1.919.968 | 70.086.252 SFUND |
| 495 |  Moonriver MOVR | US$5,29 | -3,01% | -10,85% | US$51.587.518 | US$3.668.780 | 9.742.852 MOVR |
| 496 |  Eurite EURI | US$1,15 | 0,03% | -0,29% | US$51.261.985 | US$24.348.472 | 44.521.606 EURI |
| 497 |  Avail AVAIL | US$0,02372 | -22,45% | -21,32% | US$51.233.182 | US$18.118.707 | 2.159.830.219 AVAIL |
| 498 |  Tornado Cash TORN | US$9,75 | -1,70% | -0,09% | US$51.299.002 | US$176.603 | 5.260.164 TORN |
| 499 |  Bone ShibaSwap BONE | US$0,2215 | -5,34% | -10,65% | US$50.934.748 | US$4.990.817 | 229.923.351 BONE |
| 500 |  Neutron NTRN | US$0,08528 | -4,32% | -12,00% | US$50.783.800 | US$3.030.288 | 595.522.083 NTRN |
Tabel di atas menampilkan halaman 10 dari total 193 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.