Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Destra Network DSYNC | US$0,1108 | -3,17% | -13,32% | US$108.028.171 | US$1.387.355 | 974.947.710 DSYNC |
| 302 |  Ontology ONT | US$0,1189 | -2,96% | -7,60% | US$108.596.102 | US$5.900.114 | 913.697.857 ONT |
| 303 |  Animecoin ANIME | US$0,01977 | -4,74% | -17,49% | US$109.493.017 | US$38.942.874 | 5.538.604.656 ANIME |
| 304 |  Staika STIK | US$0,8891 | 0,06% | 2,85% | US$108.368.285 | US$143.258 | 121.890.291 STIK |
| 305 |  Gravity (by Galxe) G | US$0,01137 | -2,51% | -7,87% | US$108.052.822 | US$7.527.725 | 9.502.340.000 G |
| 306 |  Magic Eden ME | US$0,7191 | -4,13% | -10,16% | US$107.943.108 | US$22.325.498 | 150.104.569 ME |
| 307 |  Lift Dollar USDL | US$1,00 | 0,04% | 0,03% | US$106.902.298 | - | 106.884.080 USDL |
| 308 |  Terra LUNA | US$0,1494 | -4,55% | -8,01% | US$106.067.678 | US$17.055.670 | 709.984.439 LUNA |
| 309 |  SKALE SKL | US$0,01795 | -2,97% | -8,24% | US$105.979.846 | US$9.340.183 | 5.902.852.671 SKL |
| 310 |  Aura AURA | US$0,1087 | -18,78% | -40,40% | US$104.704.200 | US$16.890.740 | 963.288.620 AURA |
| 311 |  Subsquid SQD | US$0,1773 | -2,62% | -23,80% | US$104.296.020 | US$28.100.636 | 588.117.237 SQD |
| 312 |  Liquity LQTY | US$1,10 | 2,60% | 5,76% | US$104.094.781 | US$43.024.780 | 95.015.397 LQTY |
| 313 |  AWE AWE | US$0,05359 | 4,26% | 0,55% | US$104.086.445 | US$21.968.836 | 1.942.420.283 AWE |
| 314 |  Alchemist AI ALCH | US$0,1216 | -3,80% | -6,52% | US$103.371.565 | US$18.504.045 | 850.000.000 ALCH |
| 315 |  Mythos MYTH | US$0,1203 | 0,87% | -4,03% | US$102.611.056 | US$1.089.027 | 852.665.123 MYTH |
| 316 |  Loopring LRC | US$0,07523 | -2,93% | -4,45% | US$102.830.261 | US$11.236.963 | 1.366.869.904 LRC |
| 317 |  Tellor TRB | US$38,20 | -5,98% | -9,37% | US$102.368.448 | US$30.461.659 | 2.680.140 TRB |
| 318 |  KUB Coin KUB | US$1,47 | -3,40% | -0,90% | US$101.286.610 | US$795.935 | 68.974.776 KUB |
| 319 |  LCX LCX | US$0,1078 | 4,63% | -7,67% | US$101.619.511 | US$880.355 | 942.439.527 LCX |
| 320 |  0x0.ai 0x0 | US$0,1165 | -12,84% | 14,03% | US$101.212.247 | US$469.505 | 868.563.455 0x0 |
| 321 |  BOOK OF MEME BOME | US$0,001457 | -4,51% | -11,69% | US$100.421.742 | US$31.631.813 | 68.929.768.033 BOME |
| 322 |  Storj STORJ | US$0,2416 | -1,39% | -4,99% | US$100.004.303 | US$12.560.557 | 413.973.379 STORJ |
| 323 |  VVS Finance VVS | US$0,000002050 | -3,34% | -6,83% | US$99.654.036 | US$264.369 | 48.539.214.755.590 VVS |
| 324 |  Hive HIVE | US$0,1989 | -1,59% | -9,09% | US$99.587.928 | US$3.924.241 | 500.749.243 HIVE |
| 325 |  PAAL AI PAAL | US$0,1022 | -4,69% | -10,69% | US$99.261.319 | US$8.099.623 | 971.329.797 PAAL |
| 326 |  Venice Token VVV | US$3,07 | 8,52% | -12,07% | US$96.062.012 | US$13.344.726 | 31.266.476 VVV |
| 327 |  Arkham ARKM | US$0,4351 | -3,77% | -8,71% | US$97.939.849 | US$45.549.195 | 225.100.000 ARKM |
| 328 |  Polyhedra Network ZKJ | US$0,3362 | 5,06% | -83,17% | US$98.449.552 | US$117.741.252 | 292.861.111 ZKJ |
| 329 |  UMA UMA | US$1,11 | -2,08% | -12,91% | US$97.405.196 | US$9.476.434 | 87.805.037 UMA |
| 330 |  Cookie DAO COOKIE | US$0,1747 | -3,65% | -15,14% | US$95.675.858 | US$24.090.120 | 547.595.308 COOKIE |
| 331 |  Big Time BIGTIME | US$0,05037 | -4,27% | -10,23% | US$97.101.676 | US$25.369.604 | 1.927.890.768 BIGTIME |
| 332 |  Constellation DAG | US$0,03349 | -0,55% | -13,43% | US$96.233.980 | US$4.742.356 | 2.873.448.318 DAG |
| 333 |  Launch Coin on Believe LAUNCHCOIN | US$0,09480 | -22,72% | -47,56% | US$94.785.460 | US$49.872.407 | 999.874.290 LAUNCHCOIN |
| 334 |  Prom PROM | US$5,28 | -0,91% | -2,53% | US$96.438.725 | US$4.588.997 | 18.250.000 PROM |
| 335 |  Metis METIS | US$14,93 | -3,76% | -10,10% | US$95.908.983 | US$7.777.819 | 6.422.534 METIS |
| 336 |  Space and Time SXT | US$0,06768 | -2,63% | -15,31% | US$94.748.404 | US$18.789.348 | 1.400.000.000 SXT |
| 337 |  Pixels PIXEL | US$0,03217 | -1,04% | -17,27% | US$94.772.786 | US$11.955.697 | 2.946.190.735 PIXEL |
| 338 |  Goatseus Maximus GOAT | US$0,09505 | -2,03% | -10,12% | US$95.045.443 | US$29.641.730 | 999.992.809 GOAT |
| 339 |  Band Protocol BAND | US$0,5850 | -2,99% | -6,44% | US$95.068.491 | US$7.450.655 | 162.504.366 BAND |
| 340 |  ssv.network SSV | US$7,43 | -8,01% | -20,04% | US$94.503.033 | US$22.467.069 | 12.719.036 SSV |
| 341 |  Sologenic SOLO | US$0,2375 | -3,44% | -4,15% | US$94.697.127 | US$3.141.853 | 398.784.209 SOLO |
| 342 |  Diverge Loop DLC | US$0,1062 | 0,56% | 0,10% | US$94.554.426 | - | 890.000.000 DLC |
| 343 |  Venus XVS | US$5,76 | -2,43% | -6,07% | US$94.405.414 | US$9.335.224 | 16.382.836 XVS |
| 344 |  Civic CVC | US$0,09391 | 4,19% | -0,94% | US$93.913.959 | US$27.030.951 | 1.000.000.000 CVC |
| 345 |  Non-Playable Coin NPC | US$0,01238 | -6,22% | -2,32% | US$91.992.082 | US$3.033.010 | 7.432.517.811 NPC |
| 346 |  Useless Coin USELESS | US$0,09172 | 8,47% | 0,00% | US$91.711.790 | US$26.029.302 | 999.927.879 USELESS |
| 347 |  Centrifuge CFG | US$0,1629 | -2,69% | -2,77% | US$91.179.872 | US$392.656 | 559.858.701 CFG |
| 348 |  BitMart Token BMX | US$0,2781 | -4,69% | -0,02% | US$90.168.581 | US$5.863.908 | 324.281.616 BMX |
| 349 |  Metaplex MPLX | US$0,1188 | -4,86% | -9,34% | US$89.809.435 | US$5.050.268 | 755.813.146 MPLX |
| 350 |  H2O DAO H2O | US$0,1084 | -3,85% | -22,85% | US$89.402.119 | - | 825.000.000 H2O |
Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.