Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pudgy Penguins PENGU | US$0,009032 | -3,14% | -8,78% | US$567.725.601 | US$73.268.207 | 62.860.396.090 PENGU |
| 102 |  Walrus WAL | US$0,4152 | -5,25% | -12,73% | US$559.718.391 | US$26.504.330 | 1.348.125.000 WAL |
| 103 |  Raydium RAY | US$2,04 | -8,24% | -4,15% | US$546.659.816 | US$111.478.157 | 267.623.802 RAY |
| 104 |  Tezos XTZ | US$0,5157 | -3,13% | -9,70% | US$540.462.247 | US$17.567.908 | 1.047.946.504 XTZ |
| 105 |  Core CORE | US$0,5390 | -1,83% | -8,75% | US$541.106.280 | US$15.630.108 | 1.003.875.952 CORE |
| 106 |  Pyth Network PYTH | US$0,09278 | -5,20% | -14,16% | US$533.492.450 | US$38.164.034 | 5.749.986.294 PYTH |
| 107 |  Flow FLOW | US$0,3344 | -2,60% | -4,99% | US$531.841.233 | US$24.773.143 | 1.590.345.187 FLOW |
| 108 |  Maple Finance SYRUP | US$0,4501 | -6,11% | -8,89% | US$501.205.052 | US$74.788.350 | 1.113.467.280 SYRUP |
| 109 |  TrueUSD TUSD | US$0,9974 | -0,03% | 0,02% | US$493.245.534 | US$55.723.737 | 494.515.083 TUSD |
| 110 |  Decentraland MANA | US$0,2481 | -2,30% | -6,90% | US$488.592.956 | US$30.277.206 | 1.969.729.010 MANA |
| 111 |  THORChain RUNE | US$1,34 | -4,66% | -11,69% | US$469.948.454 | US$160.269.879 | 351.537.935 RUNE |
| 112 |  ApeCoin APE | US$0,6149 | -2,51% | -8,65% | US$462.783.756 | US$27.344.907 | 752.651.515 APE |
| 113 |  Helium HNT | US$2,43 | -1,51% | 0,73% | US$446.848.076 | US$19.005.658 | 183.783.547 HNT |
| 114 |  Compound COMP | US$48,81 | -5,32% | -12,78% | US$443.496.503 | US$43.971.308 | 9.085.538 COMP |
| 115 |  Onyxcoin XCN | US$0,01317 | -4,28% | -2,63% | US$441.490.515 | US$22.439.685 | 33.517.791.545 XCN |
| 116 |  Kava KAVA | US$0,4064 | 0,19% | -4,39% | US$440.094.880 | US$10.020.331 | 1.082.853.367 KAVA |
| 117 |  DeepBook Protocol DEEP | US$0,1305 | -1,84% | -11,58% | US$423.422.447 | US$19.004.788 | 3.244.000.000 DEEP |
| 118 |  USDD USDD | US$1,00 | 0,01% | 0,01% | US$418.202.786 | US$19.337.454 | 418.032.548 USDD |
| 119 |  APENFT NFT | US$0,0000004200 | -0,17% | 1,00% | US$415.085.852 | US$8.635.205 | 999.990.000.000.000 NFT |
| 120 |  Brett (Based) BRETT | US$0,03954 | -7,08% | -14,40% | US$391.873.557 | US$30.867.738 | 9.910.236.395 BRETT |
| 121 |  dYdX DYDX | US$0,4830 | -5,33% | -8,26% | US$380.433.980 | US$20.659.166 | 787.695.350 DYDX |
| 122 |  Neo NEO | US$5,39 | -3,39% | -5,63% | US$380.224.474 | US$31.870.019 | 70.538.831 NEO |
| 123 |  MultiversX EGLD | US$13,26 | -2,88% | -5,78% | US$375.876.877 | US$14.495.636 | 28.351.188 EGLD |
| 124 |  eCash XEC | US$0,00001880 | -4,92% | -10,51% | US$373.692.803 | US$10.809.246 | 19.881.539.047.583 XEC |
| 125 |  Morpho MORPHO | US$1,19 | -7,27% | -17,53% | US$367.856.312 | US$11.846.152 | 308.507.414 MORPHO |
| 126 |  Axelar AXL | US$0,3688 | -0,58% | -9,29% | US$364.220.966 | US$15.953.561 | 987.701.244 AXL |
| 127 |  Starknet STRK | US$0,1078 | -3,43% | -11,69% | US$361.415.182 | US$22.988.294 | 3.351.568.214 STRK |
| 128 |  AIOZ Network AIOZ | US$0,3042 | -4,06% | -16,17% | US$360.204.649 | US$12.109.257 | 1.184.219.050 AIOZ |
| 129 |  Conflux CFX | US$0,07084 | -2,57% | -6,37% | US$360.478.249 | US$22.250.699 | 5.088.967.479 CFX |
| 130 |  Axie Infinity AXS | US$2,20 | -2,07% | -6,21% | US$358.433.771 | US$16.001.703 | 163.213.483 AXS |
| 131 |  Reserve Rights RSR | US$0,006184 | -3,59% | -3,83% | US$358.107.625 | US$22.223.881 | 57.911.733.088 RSR |
| 132 |  ether.fi ETHFI | US$0,9406 | -6,27% | -15,41% | US$352.271.146 | US$93.800.318 | 374.505.147 ETHFI |
| 133 |  EigenLayer EIGEN | US$1,13 | -5,68% | -13,95% | US$348.975.822 | US$70.054.150 | 309.329.213 EIGEN |
| 134 |  SuperVerse SUPER | US$0,5800 | -3,21% | -10,23% | US$348.543.879 | US$12.831.505 | 600.912.612 SUPER |
| 135 |  Aethir ATH | US$0,03395 | 4,66% | -20,46% | US$335.952.480 | US$38.596.641 | 9.895.446.319 ATH |
| 136 |  JUST JST | US$0,03370 | 0,60% | 3,51% | US$333.656.228 | US$41.722.423 | 9.900.000.000 JST |
| 137 |  Arweave AR | US$5,07 | -5,57% | -17,49% | US$333.165.355 | US$36.561.210 | 65.652.466 AR |
| 138 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01728 | -1,43% | -4,67% | US$332.891.528 | US$24.409.851 | 19.267.365.495 SUN |
| 139 |  KAITO KAITO | US$1,38 | -2,55% | -6,25% | US$332.618.593 | US$66.850.074 | 241.388.889 KAITO |
| 140 |  Chiliz CHZ | US$0,03437 | -2,17% | -5,96% | US$332.468.190 | US$20.717.585 | 9.673.021.820 CHZ |
| 141 |  Zebec Network ZBCN | US$0,003927 | -3,26% | -4,18% | US$332.066.043 | US$16.204.304 | 84.568.076.107 ZBCN |
| 142 |  Movement MOVE | US$0,1268 | -3,22% | -15,81% | US$329.664.373 | US$28.681.919 | 2.600.000.000 MOVE |
| 143 |  Dog (Bitcoin) DOG | US$0,003153 | -4,90% | -15,90% | US$315.303.438 | US$12.876.825 | 100.000.000.000 DOG |
| 144 |  Mog Coin MOG | US$0,0000008000 | -7,48% | -17,23% | US$313.352.538 | US$19.925.547 | 390.567.526.433.217 MOG |
| 145 |  Terra Classic LUNC | US$0,00005670 | -1,30% | -3,77% | US$309.997.283 | US$8.134.915 | 5.467.415.640.466 LUNC |
| 146 |  ZKsync ZK | US$0,04336 | -4,29% | -14,11% | US$305.948.895 | US$24.609.037 | 7.056.440.013 ZK |
| 147 |  Grass GRASS | US$1,23 | -7,55% | -24,62% | US$300.200.152 | US$45.368.276 | 243.905.091 GRASS |
| 148 |  Trust Wallet Token TWT | US$0,7227 | -1,47% | -7,95% | US$301.097.895 | US$7.780.138 | 416.649.900 TWT |
| 149 |  Ronin RON | US$0,4490 | -3,68% | -11,19% | US$293.731.420 | US$6.098.069 | 654.239.688 RON |
| 150 |  Amp AMP | US$0,003422 | -3,64% | -7,30% | US$288.269.493 | US$11.452.626 | 84.231.583.504 AMP |
Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.