Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Wormhole W | US$0,06123 | -4,31% | -10,59% | US$283.816.195 | US$29.872.275 | 4.635.170.863 W |
| 152 |  Gnosis GNO | US$107,00 | -3,42% | -6,72% | US$282.338.038 | US$3.921.544 | 2.638.661 GNO |
| 153 |  Popcat (SOL) POPCAT | US$0,2848 | -2,46% | -11,41% | US$279.142.906 | US$57.166.088 | 979.973.185 POPCAT |
| 154 |  Creditcoin CTC | US$0,6036 | -2,34% | -5,88% | US$274.274.921 | US$8.978.714 | 454.416.053 CTC |
| 155 |  Cheems (cheems.pet) CHEEMS | US$0,000001460 | -1,73% | 1,61% | US$274.085.083 | US$5.190.857 | 187.495.034.775.398 CHEEMS |
| 156 |  Akash Network AKT | US$1,07 | -5,60% | -13,15% | US$264.968.510 | US$7.023.472 | 248.285.795 AKT |
| 157 |  FTX Token FTT | US$0,7841 | -7,87% | -13,80% | US$257.874.664 | US$12.047.042 | 328.895.104 FTT |
| 158 |  1inch Network 1INCH | US$0,1813 | -3,00% | -7,18% | US$252.251.934 | US$11.538.220 | 1.391.256.570 1INCH |
| 159 |  Beam BEAM | US$0,005052 | -4,22% | -14,17% | US$249.913.663 | US$19.212.748 | 49.466.004.168 BEAM |
| 160 |  Ravencoin RVN | US$0,01614 | -1,60% | -14,75% | US$246.563.245 | US$61.052.422 | 15.278.146.365 RVN |
| 161 |  Livepeer LPT | US$5,88 | -5,18% | -16,16% | US$244.765.970 | US$34.175.763 | 41.647.921 LPT |
| 162 |  Convex Finance CVX | US$2,50 | -4,21% | -5,98% | US$244.792.679 | US$13.266.134 | 97.795.808 CVX |
| 163 |  SafePal SFP | US$0,4872 | 0,24% | 5,23% | US$243.598.875 | US$4.862.710 | 500.000.000 SFP |
| 164 |  Turbo TURBO | US$0,003503 | -4,72% | -8,08% | US$241.695.623 | US$39.947.160 | 69.000.000.000 TURBO |
| 165 |  Dash DASH | US$19,52 | -1,82% | -4,68% | US$240.187.222 | US$27.508.561 | 12.302.242 DASH |
| 166 |  Safe SAFE | US$0,4017 | -3,23% | -8,64% | US$238.485.324 | US$6.944.135 | 593.656.410 SAFE |
| 167 |  Decred DCR | US$13,93 | -2,17% | -8,05% | US$234.877.407 | US$3.549.155 | 16.862.208 DCR |
| 168 |  Kusama KSM | US$13,80 | -2,92% | -9,16% | US$229.921.428 | US$9.741.898 | 16.660.765 KSM |
| 169 |  cat in a dogs world MEW | US$0,002581 | -3,12% | -11,16% | US$229.464.784 | US$24.748.774 | 88.888.888.888 MEW |
| 170 |  MX Token MX | US$2,39 | -2,03% | -4,94% | US$225.233.779 | US$5.945.042 | 94.310.834 MX |
| 171 |  MANTRA OM | US$0,2306 | -5,37% | -11,83% | US$224.124.711 | US$48.622.581 | 971.738.368 OM |
| 172 |  Peanut the Squirrel PNUT | US$0,2234 | 0,59% | -2,91% | US$223.335.908 | US$216.050.188 | 999.852.478 PNUT |
| 173 |  Theta Fuel TFUEL | US$0,03168 | -1,79% | -4,89% | US$221.069.959 | US$3.347.400 | 6.978.856.281 TFUEL |
| 174 |  Golem GLM | US$0,2201 | -2,11% | -2,72% | US$220.146.198 | US$7.969.718 | 1.000.000.000 GLM |
| 175 |  Berachain BERA | US$1,78 | -5,21% | -14,86% | US$213.817.121 | US$48.446.087 | 120.068.376 BERA |
| 176 |  Moca Network MOCA | US$0,07126 | -1,16% | -6,11% | US$212.843.955 | US$28.248.119 | 2.986.888.888 MOCA |
| 177 |  Mina MINA | US$0,1685 | -2,86% | -8,83% | US$208.574.358 | US$16.592.757 | 1.237.813.902 MINA |
| 178 |  IoTeX IOTX | US$0,02198 | -1,15% | -0,45% | US$207.492.514 | US$5.655.535 | 9.441.368.979 IOTX |
| 179 |  Frax (prev. FXS) FRAX | US$2,27 | -4,10% | -14,02% | US$205.965.025 | US$9.954.263 | 90.832.025 FRAX |
| 180 |  Zilliqa ZIL | US$0,01056 | -1,85% | -4,57% | US$206.151.485 | US$13.040.558 | 19.513.939.225 ZIL |
| 181 |  Qtum QTUM | US$1,92 | -2,94% | -5,80% | US$202.474.662 | US$52.488.003 | 105.693.147 QTUM |
| 182 |  EURC EURC | US$1,15 | 0,05% | -0,14% | US$198.594.833 | US$31.163.026 | 172.476.962 EURC |
| 183 |  Astar ASTR | US$0,02384 | -2,82% | -5,70% | US$193.109.618 | US$5.647.882 | 8.100.013.882 ASTR |
| 184 |  Synthetix SNX | US$0,5611 | -5,68% | -9,15% | US$192.732.961 | US$11.874.566 | 343.466.217 SNX |
| 185 |  Notcoin NOT | US$0,001877 | -3,99% | -9,95% | US$192.359.127 | US$18.158.796 | 102.456.957.534 NOT |
| 186 |  NEXPACE NXPC | US$1,02 | -2,27% | -22,44% | US$183.964.807 | US$57.787.722 | 179.633.239 NXPC |
| 187 |  Baby Doge Coin BabyDoge | - | -1,87% | -13,38% | US$183.731.294 | US$11.603.874 | 165.715.506.232.631.744 BabyDoge |
| 188 |  Official Melania Meme MELANIA | US$0,2306 | -6,42% | -13,08% | US$183.918.625 | US$11.350.593 | 797.498.116 MELANIA |
| 189 |  0x Protocol ZRX | US$0,2160 | -3,05% | -6,37% | US$183.233.694 | US$25.258.394 | 848.396.563 ZRX |
| 190 |  Gas GAS | US$2,80 | -3,08% | -4,46% | US$182.291.308 | US$6.819.764 | 64.992.331 GAS |
| 191 |  Basic Attention Token BAT | US$0,1211 | -1,54% | -5,46% | US$181.145.601 | US$14.102.201 | 1.495.668.357 BAT |
| 192 |  Toshi TOSHI | US$0,0004422 | -3,33% | -17,90% | US$180.464.797 | US$13.306.248 | 408.069.300.000 TOSHI |
| 193 |  Alchemy Pay ACH | US$0,01929 | -3,47% | 0,94% | US$176.855.270 | US$23.131.618 | 9.168.549.437 ACH |
| 194 |  WEMIX WEMIX | US$0,4176 | 0,71% | 1,39% | US$176.468.568 | US$1.945.853 | 422.589.268 WEMIX |
| 195 |  Oasis ROSE | US$0,02321 | -1,85% | -10,76% | US$171.446.841 | US$9.592.297 | 7.388.062.584 ROSE |
| 196 |  Gigachad GIGA | US$0,01826 | -10,03% | -24,67% | US$169.858.587 | US$7.093.532 | 9.302.411.888 GIGA |
| 197 |  Siacoin SC | US$0,003021 | 2,86% | -2,07% | US$169.227.621 | US$43.023.297 | 56.025.636.522 SC |
| 198 |  Blur BLUR | US$0,07136 | -3,75% | -12,22% | US$170.409.783 | US$19.381.703 | 2.388.130.770 BLUR |
| 199 |  VeThor Token VTHO | US$0,001870 | -2,44% | -6,77% | US$169.934.604 | US$2.728.838 | 90.853.918.812 VTHO |
| 200 |  ai16z AI16Z | US$0,1541 | -5,19% | -11,56% | US$169.507.840 | US$47.474.302 | 1.099.998.464 AI16Z |
Tabel di atas menampilkan halaman 4 dari total 193 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.