Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PlatON LAT | US$0,003900 | -0,74% | -2,91% | US$25.765.571 | US$4.108.020 | 6.605.753.943 LAT |
| 702 |  Sui Name Service NS | US$0,1373 | -6,66% | -15,44% | US$25.682.289 | US$2.470.241 | 187.114.596 NS |
| 703 |  Fractal Bitcoin FB | US$0,5139 | 8,86% | 9,15% | US$25.692.828 | US$6.566.286 | 49.995.900 FB |
| 704 |  AVA AVA | US$0,02554 | -11,41% | -14,55% | US$25.536.074 | US$4.486.281 | 999.994.070 AVA |
| 705 |  Radiant Capital RDNT | US$0,02058 | -2,59% | -6,39% | US$25.394.570 | US$5.676.954 | 1.233.954.582 RDNT |
| 706 |  Haedal Protocol HAEDAL | US$0,1242 | -1,94% | 18,04% | US$25.303.463 | US$33.356.943 | 203.750.000 HAEDAL |
| 707 |  Solend SLND | US$0,2545 | -0,19% | 0,73% | US$25.361.545 | US$22.025,61 | 99.666.417 SLND |
| 708 |  Tiger Shark TIGERSHARK | US$0,02535 | -10,72% | -23,05% | US$25.346.882 | US$213.084 | 999.999.733 TIGERSHARK |
| 709 |  Node AI GPU | US$0,2589 | -6,43% | -19,07% | US$25.391.294 | US$5.222.323 | 98.069.336 GPU |
| 710 |  Parcl PRCL | US$0,06095 | -7,81% | -24,70% | US$25.130.056 | US$6.051.219 | 412.284.457 PRCL |
| 711 |  MESSIER M87 | US$0,00002854 | -1,58% | -18,62% | US$25.249.830 | US$959.300 | 884.846.293.944 M87 |
| 712 |  AGENDA 47 A47 | US$0,02490 | 3,10% | 33,22% | US$24.895.326 | US$2.187.134 | 999.990.395 A47 |
| 713 |  NFPrompt NFP | US$0,05435 | -5,71% | -13,20% | US$24.853.114 | US$3.566.989 | 457.317.825 NFP |
| 714 |  Dusk DUSK | US$0,05118 | -3,10% | -3,41% | US$24.860.476 | US$3.643.628 | 485.699.999 DUSK |
| 715 |  Alpha Quark Token AQT | US$0,9224 | -0,03% | -8,33% | US$24.725.158 | US$2.322.985 | 26.806.201 AQT |
| 716 |  AhaToken AHT | US$0,003741 | 2,65% | 0,01% | US$24.885.902 | US$1.774.822 | 6.652.509.568 AHT |
| 717 |  Wojak WOJAK | US$0,0003602 | -4,91% | -12,96% | US$24.998.323 | US$1.459.493 | 69.404.726.737 WOJAK |
| 718 |  Housecoin HOUSE | US$0,02469 | -14,42% | -17,68% | US$24.661.374 | US$18.182.571 | 998.754.997 HOUSE |
| 719 |  CreatorBid BID | US$0,09368 | -4,08% | 66,91% | US$25.151.081 | US$9.177.259 | 268.466.797 BID |
| 720 |  StrikeX STRX | US$0,02462 | 0,41% | 6,70% | US$24.619.251 | US$17.453,19 | 1.000.000.000 STRX |
| 721 |  Covalent X Token CXT | US$0,02519 | -6,87% | -12,51% | US$24.558.984 | US$2.482.870 | 974.891.000 CXT |
| 722 |  SaucerSwap SAUCE | US$0,02957 | -2,44% | -7,97% | US$24.380.452 | US$206.924 | 824.517.786 SAUCE |
| 723 |  MEVerse MEV | US$0,01421 | -4,88% | 1,65% | US$24.535.525 | US$27.503.555 | 1.726.645.036 MEV |
| 724 |  Aegis YUSD YUSD | US$1,00 | 0,00% | 0,04% | US$24.254.250 | US$567.431 | 24.254.246 YUSD |
| 725 |  Magpie MGP | US$0,04995 | -3,67% | 6,57% | US$23.906.327 | US$29.704,97 | 478.581.569 MGP |
| 726 |  Isiklar Coin ISIKC | US$0,2366 | -0,87% | -0,34% | US$23.655.682 | US$737.533 | 100.000.000 ISIKC |
| 727 |  RACA RACA | US$0,00005798 | -2,10% | -5,84% | US$23.811.538 | US$4.976.302 | 410.670.371.068 RACA |
| 728 |  Burnedfi BURN | US$1,83 | 4,79% | -4,28% | US$23.787.603 | US$507.346 | 12.967.770 BURN |
| 729 |  Catizen CATI | US$0,07259 | -3,36% | -13,99% | US$23.649.375 | US$9.346.187 | 325.790.000 CATI |
| 730 |  Alien Worlds TLM | US$0,004052 | -2,45% | -9,16% | US$23.649.034 | US$7.917.820 | 5.837.036.855 TLM |
| 731 |  DAO Maker DAO | US$0,1196 | -2,52% | -8,57% | US$23.585.176 | US$1.516.830 | 197.199.061 DAO |
| 732 |  Wen WEN | US$0,00003243 | -7,66% | -9,53% | US$23.602.527 | US$3.530.321 | 727.716.951.329 WEN |
| 733 |  Phoenix PHB | US$0,4151 | -4,20% | -9,44% | US$23.510.040 | US$6.982.780 | 56.630.887 PHB |
| 734 |  Stader SD | US$0,4399 | -0,25% | -5,68% | US$23.438.957 | US$4.536.827 | 53.284.459 SD |
| 735 |  Mr Miggles MIGGLES | US$0,02457 | -10,00% | -13,87% | US$23.520.913 | US$1.944.033 | 957.371.091 MIGGLES |
| 736 |  Automata Network ATA | US$0,03965 | -2,55% | -5,88% | US$23.306.807 | US$4.167.438 | 587.792.028 ATA |
| 737 |  Heima HEI | US$0,3041 | -3,51% | -7,18% | US$23.278.622 | US$3.571.814 | 76.539.810 HEI |
| 738 |  MetaMUI MMUI | US$0,04864 | 3,09% | 15,14% | US$23.166.188 | US$162.722 | 476.246.491 MMUI |
| 739 |  LABUBU SOL LABUBU | US$0,02299 | -9,96% | -46,15% | US$22.933.819 | US$14.030.285 | 997.740.721 LABUBU |
| 740 |  Renzo REZ | US$0,008319 | -6,89% | -13,06% | US$23.119.723 | US$11.653.155 | 2.779.224.372 REZ |
| 741 |  Jambo J | US$0,1426 | -0,28% | -12,37% | US$22.953.699 | US$3.423.892 | 161.007.935 J |
| 742 |  LUKSO LYX | US$0,7474 | -0,18% | -11,74% | US$22.823.000 | US$767.831 | 30.535.907 LYX |
| 743 |  SideShift Token XAI | US$0,1588 | 1,28% | 0,69% | US$22.909.132 | US$31.939,76 | 144.299.738 XAI |
| 744 |  inSure DeFi SURE | US$0,0008528 | -9,54% | -29,15% | US$22.846.162 | US$192,67 | 26.790.063.175 SURE |
| 745 |  Morphware XMW | US$0,02770 | -7,80% | -10,78% | US$22.815.245 | US$875.924 | 823.702.984 XMW |
| 746 |  BOBO BOBO | US$0,0000003500 | -6,98% | -26,30% | US$22.992.544 | US$2.011.889 | 66.134.444.313.649 BOBO |
| 747 |  Sharp SHARP | US$0,008478 | 0,15% | 0,85% | US$22.782.966 | US$109.878 | 2.687.239.197 SHARP |
| 748 |  Bertram The Pomeranian BERT | US$0,02324 | -18,28% | -15,10% | US$22.465.812 | US$2.079.326 | 966.749.338 BERT |
| 749 |  McDull MCDULL | US$0,000002970 | -7,13% | -12,93% | US$22.450.407 | US$33.795,59 | 7.555.555.555.554 MCDULL |
| 750 |  Ultra UOS | US$0,05062 | 1,00% | -0,42% | US$22.420.589 | US$1.706.923 | 442.877.500 UOS |
Tabel di atas menampilkan halaman 15 dari total 193 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.