Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ORIGYN OGY | US$0,002514 | -1,92% | -6,83% | US$19.678.681 | US$289.940 | 7.828.640.875 OGY |
| 802 |  Impossible Finance Launchpad IDIA | US$0,02877 | -0,80% | -3,09% | US$19.565.235 | - | 680.000.000 IDIA |
| 803 |  League of Kingdoms Arena LOKA | US$0,05144 | -2,15% | -1,54% | US$19.360.358 | US$2.906.034 | 376.386.706 LOKA |
| 804 |  NATIX Network NATIX | US$0,001197 | -0,95% | -4,61% | US$19.317.487 | US$353.475 | 16.132.952.900 NATIX |
| 805 |  DAR Open Network D | US$0,02976 | -4,15% | -7,11% | US$19.278.072 | US$2.920.530 | 647.874.403 D |
| 806 |  NetMind Token NMT | US$0,5769 | -1,85% | -7,00% | US$19.296.104 | US$2.033.840 | 33.450.208 NMT |
| 807 |  YETI YETI | US$0,01918 | 27,43% | 140,99% | US$19.175.507 | US$373.773 | 1.000.000.000 YETI |
| 808 |  Doodles DOOD | US$0,002465 | -11,64% | -4,93% | US$19.224.086 | US$6.733.242 | 7.800.000.000 DOOD |
| 809 |  Mango MNGO | US$0,01718 | -2,61% | -5,20% | US$19.200.981 | US$626,14 | 1.117.467.402 MNGO |
| 810 |  Daddy Tate DADDY | US$0,03193 | -3,73% | -8,72% | US$19.148.800 | US$1.038.244 | 599.639.692 DADDY |
| 811 |  Lorenzo Protocol BANK | US$0,04488 | 1,28% | -11,92% | US$19.084.095 | US$13.826.712 | 425.250.000 BANK |
| 812 |  SPECTRE AI SPECTRE | US$1,90 | -7,48% | -4,19% | US$19.031.804 | US$589.515 | 9.993.171 SPECTRE |
| 813 |  ZUSD ZUSD | US$1,00 | 0,05% | 0,18% | US$19.028.648 | US$105.351 | 19.012.373 ZUSD |
| 814 |  KernelDAO KERNEL | US$0,1145 | 6,47% | -1,64% | US$18.899.065 | US$26.675.865 | 165.065.181 KERNEL |
| 815 |  Not Pixel PX | US$0,1083 | -3,19% | 1,25% | US$19.306.861 | US$330.755 | 178.201.656 PX |
| 816 |  SWEAT SWEAT | US$0,002686 | 4,71% | 3,82% | US$19.132.577 | US$5.117.925 | 7.122.931.113 SWEAT |
| 817 |  Hyperlane HYPER | US$0,1079 | 2,15% | -4,51% | US$18.896.841 | US$10.243.826 | 175.200.000 HYPER |
| 818 |  NKN NKN | US$0,02410 | -3,16% | -4,89% | US$19.019.441 | US$4.581.782 | 789.086.247 NKN |
| 819 |  Swell Network SWELL | US$0,009130 | 6,97% | 11,78% | US$18.992.231 | US$10.077.855 | 2.080.220.913 SWELL |
| 820 |  Epic Chain EPIC | US$0,8342 | -19,57% | -19,29% | US$18.843.856 | US$32.795.625 | 22.589.759 EPIC |
| 821 |  Pups (Bitcoin) PUPS | US$0,01811 | -7,87% | -20,64% | US$17.536.920 | US$176.756 | 968.445.660 PUPS |
| 822 |  Aavegotchi GHST | US$0,3495 | -1,97% | -7,81% | US$18.434.948 | US$5.210.313 | 52.747.801 GHST |
| 823 |  Vow VOW | US$0,05250 | -4,74% | -13,11% | US$18.703.223 | US$96.886,98 | 356.285.269 VOW |
| 824 |  Gochujangcoin GOCHU | US$0,000001670 | -0,78% | -0,36% | US$18.664.800 | US$1.414.700 | 11.178.162.712.452 GOCHU |
| 825 |  Adshares ADS | US$0,4820 | -0,24% | -0,42% | US$18.667.873 | US$17.619,59 | 38.733.299 ADS |
| 826 |  Bella Protocol BEL | US$0,2324 | -2,76% | -9,74% | US$18.595.953 | US$3.966.153 | 80.000.000 BEL |
| 827 |  GamerCoin GHX | US$0,02856 | -3,31% | -5,96% | US$18.562.584 | US$520.265 | 649.965.123 GHX |
| 828 |  Pepecoin PEP | US$0,0001875 | -8,50% | -17,36% | US$18.421.659 | US$123.345 | 98.244.875.000 PEP |
| 829 |  Alaya Governance Token AGT | US$0,01316 | -6,86% | -30,68% | US$18.418.610 | US$7.191.464 | 1.400.000.000 AGT |
| 830 |  Guild of Guardians GOG | US$0,02467 | -6,54% | -15,05% | US$18.550.230 | US$2.238.764 | 751.800.673 GOG |
| 831 |  Orderly Network ORDER | US$0,07297 | 2,26% | -1,50% | US$18.397.286 | US$7.584.319 | 252.127.508 ORDER |
| 832 |  Stella ALPHA | US$0,01964 | -2,72% | -10,10% | US$18.361.621 | US$6.804.304 | 935.000.000 ALPHA |
| 833 |  Badger DAO BADGER | US$0,9021 | -4,30% | -5,57% | US$18.380.320 | US$4.579.998 | 20.375.302 BADGER |
| 834 |  xMoney UTK | US$0,02610 | -2,02% | -1,22% | US$18.380.011 | US$5.699.214 | 704.112.145 UTK |
| 835 |  Star Atlas ATLAS | US$0,0009191 | -4,08% | -8,01% | US$18.235.761 | US$820.589 | 19.841.807.096 ATLAS |
| 836 |  Viction VIC | US$0,1495 | -3,13% | -7,66% | US$18.152.680 | US$3.610.435 | 121.435.444 VIC |
| 837 |  Mind Network FHE | US$0,07299 | -2,47% | -4,82% | US$18.174.048 | US$9.305.091 | 249.000.000 FHE |
| 838 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$23,92 | -2,85% | -5,65% | US$18.083.739 | US$133.212 | 755.980 QUICK |
| 839 |  BFG Token BFG | US$0,01610 | -2,26% | -2,48% | US$18.077.023 | US$10.549,60 | 1.122.808.916 BFG |
| 840 |  IDEX IDEX | US$0,01898 | -3,38% | -8,86% | US$18.065.723 | US$3.520.164 | 951.976.231 IDEX |
| 841 |  Portal PORTAL | US$0,03203 | -2,94% | -12,95% | US$18.060.858 | US$9.785.761 | 563.957.570 PORTAL |
| 842 |  Shapeshift FOX Token FOX | US$0,02315 | -4,38% | -12,72% | US$17.878.970 | US$604.899 | 772.286.516 FOX |
| 843 |  ArbDoge AI AIDOGE | - | -5,37% | -11,91% | US$17.805.197 | US$4.099.743 | 174.455.896.934.211.008 AIDOGE |
| 844 |  EarthMeta EMT | US$0,01240 | -0,03% | -4,20% | US$17.831.795 | US$315.219 | 1.437.539.667 EMT |
| 845 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02369 | -0,03% | -6,87% | US$17.908.369 | US$20.810.095 | 755.947.966 QUICK |
| 846 |  DIAM DIAM | US$0,01237 | -3,16% | -12,43% | US$17.755.940 | US$593.171 | 1.435.764.856 DIAM |
| 847 |  Mayflower AI MAY | US$0,07791 | -4,07% | 2,60% | US$17.834.716 | US$1.523.522 | 228.912.682 MAY |
| 848 |  DIMO DIMO | US$0,05179 | -12,38% | -3,51% | US$17.689.552 | US$200.306 | 341.555.842 DIMO |
| 849 |  Bitgert BRISE | US$0,00000004000 | -0,69% | -9,63% | US$17.717.944 | US$3.326.667 | 395.690.000.000.000 BRISE |
| 850 |  Swarms SWARMS | US$0,01765 | -8,66% | -14,09% | US$17.647.648 | US$5.469.214 | 999.984.830 SWARMS |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.