Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  VetMe VETME | US$0,0002191 | -9,95% | -25,75% | - | - | - |
| 7353 |  Aussie Digital AUD | US$0,01570 | 0,00% | 0,00% | - | - | - |
| 7354 |  Neuroni AI NEURONI | US$0,03160 | 0,00% | -7,09% | - | - | - |
| 7355 |  FTX Users' Debt FUD | US$7,60 | -0,01% | 6,63% | - | - | - |
| 7356 |  COTI Governance Token gCOTI | US$0,009890 | -5,95% | -11,86% | - | - | - |
| 7357 |  JP JP | US$0,0003443 | -3,67% | 2,22% | - | - | - |
| 7358 |  Child Support CS | US$0,00000006000 | -1,03% | -66,23% | - | - | - |
| 7359 |  GlieseCoin GLC | US$0,009540 | -3,09% | -6,57% | - | - | - |
| 7360 |  Avian AVN | US$0,0003413 | -1,22% | -4,50% | - | - | - |
| 7361 |  Convex FXS CVXFXS | US$0,9841 | -4,55% | -19,73% | - | - | - |
| 7362 |  SHELTERZ TERZ | US$0,0003874 | -0,65% | -2,05% | - | US$1,62 | - |
| 7363 |  Factor FCTR | US$0,05234 | -0,82% | -5,52% | - | US$8.044,18 | - |
| 7364 |  Carmin CARMIN | US$0,0008999 | 0,00% | 0,00% | - | - | - |
| 7365 |  SHARBI SHARBI | US$0,000002930 | -11,40% | -24,22% | - | - | - |
| 7366 |  ordinex ORD | US$0,0000002400 | -8,46% | -16,28% | - | - | - |
| 7367 |  KITTI TOKEN KITTI | - | -1,77% | -13,69% | - | US$12,32 | - |
| 7368 |  Cats Coin CTS | - | -3,47% | 11,98% | - | - | - |
| 7369 |  Onchain Trade OT | US$0,001347 | -1,72% | -8,80% | - | - | - |
| 7370 |  SolidLizard SLIZ | US$0,00002924 | -3,28% | -15,18% | - | - | - |
| 7371 |  Arbitrove Protocol TROVE | US$0,001927 | -10,10% | -14,54% | - | - | - |
| 7372 |  Equalizer DEX EQUAL | US$0,02856 | -2,84% | -30,53% | - | - | - |
| 7373 |  BOCOIN BOC | US$0,001076 | -2,07% | -7,87% | - | - | - |
| 7374 |  All In AI AIAI | US$0,00009431 | 26,93% | 360,98% | - | - | - |
| 7375 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,05612 | -11,98% | -18,33% | - | - | - |
| 7376 |  Skull Order SKULL | US$0,000007290 | 0,00% | 0,04% | - | - | - |
| 7377 |  Alien ALIEN | US$0,002750 | -1,58% | -10,56% | - | - | - |
| 7378 |  DeFi Kingdoms JADE JADE | US$0,001239 | -4,26% | -2,67% | - | - | - |
| 7379 |  Cool Cats MILK MILK | US$0,00006095 | -5,20% | -11,76% | - | - | - |
| 7380 |  FLOKI CEO FLOKICEO | - | -1,74% | 1,00% | - | - | - |
| 7381 |  Collab.Land COLLAB | US$0,0001599 | -6,58% | -4,12% | - | - | - |
| 7382 |  Doge KaKi KAKI | US$0,00000002000 | -41,01% | -4,45% | - | - | - |
| 7383 |  Nucleon XCFX | US$0,08030 | -6,30% | -14,55% | - | - | - |
| 7384 |  MASHIDA MSHD | US$0,002738 | -4,38% | 51,55% | - | - | - |
| 7385 |  AmpleSwap (new) AMPLE | US$0,0000003400 | -54,14% | -55,59% | - | - | - |
| 7386 |  Doke Inu DOKE | US$0,00009995 | 0,00% | -0,05% | - | - | - |
| 7387 |  Solidly SOLID | US$0,03307 | -27,96% | -26,25% | - | US$646,95 | - |
| 7388 |  LFGSwap Finance (Core) LFG | US$0,00008519 | -3,47% | -26,88% | - | - | - |
| 7389 |  PLEXUS PLX | US$0,01499 | 0,00% | 0,00% | - | - | - |
| 7390 |  Hermes DAO HMX | US$0,0002981 | -5,85% | -36,99% | - | - | - |
| 7391 |  Doge CEO DOGECEO | - | -2,51% | -4,91% | - | - | - |
| 7392 |  Universal ETH UNIETH | US$2.398,37 | -9,53% | -14,12% | - | - | - |
| 7393 |  TSUBASA UT on Polygon TSUBASAUT | US$0,01457 | -14,81% | -15,24% | - | - | - |
| 7394 |  Mizar MZR | US$0,0004075 | -17,25% | -30,21% | - | - | - |
| 7395 |  ALIF COIN ALIF | US$0,1168 | -9,30% | -15,28% | - | - | - |
| 7396 |  Équilibre VARA | US$0,00001238 | -0,98% | -6,37% | - | - | - |
| 7397 |  Satoshis Vision SATS | US$0,003271 | 0,00% | -12,64% | - | - | - |
| 7398 |  Maneki NEKO | US$0,0002867 | -4,82% | -14,08% | - | - | - |
| 7399 |  BeeZee BZE | US$0,0008539 | -1,42% | -5,46% | - | - | - |
| 7400 |  Hollywood Capital Group WARRIOR WOR | US$0,01328 | 0,02% | -0,17% | - | - | - |
| 7401 |  CORE ID CID | US$0,001035 | -6,07% | -17,04% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 192 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.