Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$100.987 | -1,24% | -4,32% | US$2.007.861.653.417 | US$65.536.997.201 | 19.882.350 BTC |
| 2 |  Ethereum ETH | US$2.228,21 | -3,14% | -12,51% | US$268.990.051.850 | US$28.458.151.601 | 120.720.072 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | 0,02% | US$155.837.098.527 | US$99.454.507.418 | 155.798.023.658 USDT |
| 4 |  XRP XRP | US$2,01 | -2,12% | -7,07% | US$118.704.084.645 | US$5.108.058.032 | 58.938.652.386 XRP |
| 5 |  BNB BNB | US$615,99 | -2,03% | -4,98% | US$86.784.959.819 | US$1.895.564.160 | 140.885.902 BNB |
| 6 |  Solana SOL | US$131,62 | -2,62% | -13,87% | US$69.899.236.069 | US$4.990.284.543 | 531.085.857 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,02% | 0,01% | US$61.257.693.641 | US$13.027.778.966 | 61.264.188.942 USDC |
| 8 |  TRON TRX | US$0,2635 | -2,73% | -3,82% | US$24.982.329.920 | US$1.049.191.227 | 94.817.653.068 TRX |
| 9 |  Dogecoin DOGE | US$0,1513 | -1,85% | -13,86% | US$22.667.635.500 | US$1.841.758.169 | 149.797.836.384 DOGE |
| 10 |  Cardano ADA | US$0,5410 | -2,41% | -14,65% | US$19.131.669.263 | US$1.168.250.598 | 35.364.662.597 ADA |
| 11 |  Hyperliquid HYPE | US$35,68 | 5,26% | -13,55% | US$11.914.194.120 | US$480.587.270 | 333.928.180 HYPE |
| 12 |  Bitcoin Cash BCH | US$455,08 | -2,39% | -1,26% | US$9.050.360.600 | US$692.961.160 | 19.887.484 BCH |
| 13 |  UNUS SED LEO LEO | US$9,01 | 0,46% | -2,87% | US$8.314.268.342 | US$3.928.026 | 923.195.159 LEO |
| 14 |  Sui SUI | US$2,45 | -4,32% | -19,19% | US$8.310.712.956 | US$1.385.862.388 | 3.396.671.135 SUI |
| 15 |  Chainlink LINK | US$11,65 | -2,78% | -12,37% | US$7.901.531.214 | US$626.649.288 | 678.099.970 LINK |
| 16 |  Stellar XLM | US$0,2285 | -3,47% | -11,73% | US$7.133.448.651 | US$243.434.981 | 31.212.056.418 XLM |
| 17 |  Avalanche AVAX | US$16,50 | -1,73% | -13,68% | US$6.962.917.511 | US$443.647.758 | 421.998.041 AVAX |
| 18 |  Toncoin TON | US$2,73 | -4,11% | -8,17% | US$6.740.982.080 | US$220.694.297 | 2.467.336.234 TON |
| 19 |  Shiba Inu SHIB | US$0,00001058 | -2,63% | -12,06% | US$6.235.875.994 | US$253.940.913 | 589.248.162.667.123 SHIB |
| 20 |  Litecoin LTC | US$80,14 | 0,03% | -7,17% | US$6.090.075.704 | US$474.474.626 | 75.994.808 LTC |
| 21 |  Hedera HBAR | US$0,1335 | -3,20% | -13,63% | US$5.639.154.140 | US$240.189.122 | 42.239.959.711 HBAR |
| 22 |  Ethena USDe USDe | US$1,00 | -0,02% | 0,03% | US$5.596.753.173 | US$133.552.690 | 5.594.337.274 USDe |
| 23 |  Monero XMR | US$298,10 | -3,34% | -5,36% | US$5.498.979.411 | US$70.285.729 | 18.446.744 XMR |
| 24 |  Dai DAI | US$1,00 | -0,01% | 0,01% | US$5.365.420.983 | US$16.720.814.901 | 5.365.382.703 DAI |
| 25 |  Polkadot DOT | US$3,15 | -5,04% | -17,52% | US$5.012.582.663 | US$307.653.165 | 1.590.098.254 DOT |
| 26 |  Bitget Token BGB | US$4,04 | -3,64% | -10,79% | US$4.722.053.315 | US$116.521.917 | 1.169.993.089 BGB |
| 27 |  Uniswap UNI | US$6,26 | -2,99% | -12,79% | US$3.935.273.914 | US$529.614.018 | 628.739.837 UNI |
| 28 |  Pi PI | US$0,5023 | -2,92% | -16,88% | US$3.763.056.248 | US$118.326.475 | 7.492.291.776 PI |
| 29 |  Pepe PEPE | US$0,000008870 | -4,39% | -20,20% | US$3.730.141.853 | US$1.044.114.266 | 420.689.899.653.544 PEPE |
| 30 |  Aave AAVE | US$227,48 | -2,90% | -17,16% | US$3.449.042.382 | US$528.684.391 | 15.162.078 AAVE |
| 31 |  OKB OKB | US$49,68 | -1,67% | -3,62% | US$2.980.810.505 | US$9.863.211 | 60.000.000 OKB |
| 32 |  Bittensor TAO | US$304,78 | -3,47% | -16,95% | US$2.704.553.715 | US$188.778.994 | 8.873.883 TAO |
| 33 |  Aptos APT | US$3,92 | -5,63% | -13,53% | US$2.522.633.175 | US$189.484.972 | 642.720.989 APT |
| 34 |  Cronos CRO | US$0,07988 | -5,43% | -12,12% | US$2.483.255.775 | US$26.985.214 | 31.086.159.446 CRO |
| 35 |  Internet Computer ICP | US$4,55 | -5,11% | -17,49% | US$2.434.380.052 | US$82.136.446 | 534.777.040 ICP |
| 36 |  NEAR Protocol NEAR | US$1,89 | -3,77% | -14,99% | US$2.327.329.617 | US$235.556.604 | 1.228.576.070 NEAR |
| 37 |  Ethereum Classic ETC | US$15,17 | -2,38% | -9,03% | US$2.312.861.549 | US$134.185.065 | 152.422.779 ETC |
| 38 |  World Liberty Financial USD USD1 | US$1,00 | 0,01% | -0,14% | US$2.209.219.735 | US$725.608.553 | 2.209.087.586 USD1 |
| 39 |  Ondo ONDO | US$0,6711 | -2,93% | -15,34% | US$2.120.084.930 | US$199.380.007 | 3.159.107.529 ONDO |
| 40 |  Mantle MNT | US$0,5869 | -3,86% | -5,55% | US$1.975.384.061 | US$243.886.899 | 3.365.794.383 MNT |
| 41 |  GateToken GT | US$15,91 | -2,27% | -4,83% | US$1.955.144.946 | US$12.637.022 | 122.910.588 GT |
| 42 |  POL (prev. MATIC) POL | US$0,1725 | -0,12% | -13,23% | US$1.803.305.438 | US$150.303.803 | 10.452.649.892 POL |
| 43 |  OFFICIAL TRUMP TRUMP | US$8,73 | -2,47% | -12,50% | US$1.745.230.001 | US$460.402.578 | 199.999.349 TRUMP |
| 44 |  Kaspa KAS | US$0,06402 | -2,66% | -12,92% | US$1.686.881.108 | US$95.283.683 | 26.350.585.621 KAS |
| 45 |  VeChain VET | US$0,01928 | -3,40% | -13,41% | US$1.657.622.934 | US$46.819.533 | 85.985.041.177 VET |
| 46 |  Sky SKY | US$0,07268 | -2,39% | -18,47% | US$1.548.565.214 | US$5.014.865 | 21.305.312.386 SKY |
| 47 |  First Digital USD FDUSD | US$0,9981 | 0,03% | -0,01% | US$1.494.319.239 | US$6.857.512.744 | 1.497.233.482 FDUSD |
| 48 |  Ethena ENA | US$0,2379 | -4,46% | -21,47% | US$1.448.147.449 | US$231.858.832 | 6.087.500.000 ENA |
| 49 |  Cosmos ATOM | US$3,72 | -1,72% | -9,21% | US$1.452.907.523 | US$151.191.823 | 390.934.204 ATOM |
| 50 |  Render RENDER | US$2,80 | -4,87% | -19,31% | US$1.448.449.584 | US$112.024.204 | 518.128.769 RENDER |
Tabel di atas menampilkan halaman 1 dari total 192 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.