Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pudgy Penguins PENGU | US$0,008411 | -2,20% | -14,00% | US$528.738.449 | US$101.787.905 | 62.860.396.090 PENGU |
| 102 |  Tezos XTZ | US$0,4946 | -1,82% | -11,75% | US$518.438.306 | US$23.498.039 | 1.048.186.068 XTZ |
| 103 |  Walrus WAL | US$0,3788 | -3,53% | -18,88% | US$510.670.616 | US$36.784.869 | 1.348.125.000 WAL |
| 104 |  Core CORE | US$0,4937 | -2,74% | -15,93% | US$495.685.822 | US$18.409.445 | 1.004.019.883 CORE |
| 105 |  Raydium RAY | US$1,85 | -5,00% | -13,81% | US$493.815.591 | US$79.648.383 | 267.623.802 RAY |
| 106 |  TrueUSD TUSD | US$0,9973 | -0,03% | -0,13% | US$493.176.665 | US$49.727.764 | 494.515.083 TUSD |
| 107 |  Pyth Network PYTH | US$0,08535 | -4,37% | -19,71% | US$490.786.649 | US$38.258.362 | 5.749.986.244 PYTH |
| 108 |  Maple Finance SYRUP | US$0,4338 | 1,18% | -12,81% | US$483.033.556 | US$97.585.458 | 1.113.467.280 SYRUP |
| 109 |  Flow FLOW | US$0,3033 | -5,48% | -13,67% | US$482.410.472 | US$43.525.387 | 1.590.345.187 FLOW |
| 110 |  Decentraland MANA | US$0,2369 | -0,22% | -9,45% | US$466.530.567 | US$52.039.305 | 1.969.729.010 MANA |
| 111 |  Kava KAVA | US$0,4056 | -0,29% | -5,25% | US$439.256.715 | US$15.155.186 | 1.082.853.367 KAVA |
| 112 |  THORChain RUNE | US$1,24 | -2,58% | -17,79% | US$436.788.279 | US$144.203.789 | 351.535.542 RUNE |
| 113 |  Onyxcoin XCN | US$0,01282 | -6,94% | -3,37% | US$429.684.210 | US$40.546.816 | 33.517.791.545 XCN |
| 114 |  ApeCoin APE | US$0,5590 | -3,43% | -15,88% | US$420.733.273 | US$53.245.972 | 752.651.515 APE |
| 115 |  Compound COMP | US$45,16 | -3,05% | -14,39% | US$419.395.341 | US$46.361.095 | 9.287.086 COMP |
| 116 |  USDD USDD | US$1,00 | -0,01% | -0,01% | US$417.834.544 | US$23.738.793 | 417.742.838 USDD |
| 117 |  Helium HNT | US$2,17 | -4,54% | -12,66% | US$399.348.344 | US$5.667.484 | 183.885.743 HNT |
| 118 |  APENFT NFT | US$0,0000003900 | -4,68% | -5,85% | US$392.077.483 | US$21.199.309 | 999.990.000.000.000 NFT |
| 119 |  DeepBook Protocol DEEP | US$0,1142 | -4,10% | -18,42% | US$370.360.228 | US$48.565.012 | 3.244.000.000 DEEP |
| 120 |  Morpho MORPHO | US$1,16 | 1,23% | -17,60% | US$358.708.259 | US$13.661.398 | 308.625.671 MORPHO |
| 121 |  Brett (Based) BRETT | US$0,03575 | -3,87% | -20,97% | US$354.277.324 | US$42.968.521 | 9.910.236.395 BRETT |
| 122 |  Neo NEO | US$5,02 | -2,03% | -9,72% | US$353.888.587 | US$42.142.128 | 70.538.831 NEO |
| 123 |  dYdX DYDX | US$0,4366 | -3,37% | -15,93% | US$343.898.006 | US$20.461.582 | 787.717.737 DYDX |
| 124 |  eCash XEC | US$0,00001741 | -4,09% | -14,53% | US$346.090.997 | US$10.493.806 | 19.882.348.422.583 XEC |
| 125 |  Starknet STRK | US$0,1022 | -2,79% | -13,74% | US$342.669.975 | US$34.936.667 | 3.351.568.214 STRK |
| 126 |  MultiversX EGLD | US$12,03 | -4,46% | -13,85% | US$341.038.313 | US$23.704.934 | 28.357.968 EGLD |
| 127 |  Axie Infinity AXS | US$2,04 | -2,75% | -12,03% | US$332.867.846 | US$33.686.395 | 163.251.713 AXS |
| 128 |  Axelar AXL | US$0,3365 | -4,87% | -21,96% | US$332.722.159 | US$19.528.828 | 988.823.142 AXL |
| 129 |  JUST JST | US$0,03346 | -1,86% | 2,30% | US$331.255.859 | US$126.262.054 | 9.900.000.000 JST |
| 130 |  AIOZ Network AIOZ | US$0,2798 | -0,65% | -17,38% | US$331.495.754 | US$18.513.767 | 1.184.658.781 AIOZ |
| 131 |  Conflux CFX | US$0,06357 | -4,43% | -14,41% | US$323.572.142 | US$34.759.954 | 5.090.396.239 CFX |
| 132 |  Reserve Rights RSR | US$0,005519 | -4,77% | -14,90% | US$319.619.133 | US$36.042.111 | 57.911.733.088 RSR |
| 133 |  Arweave AR | US$4,82 | -0,55% | -19,42% | US$316.260.310 | US$45.797.990 | 65.652.466 AR |
| 134 |  ether.fi ETHFI | US$0,8376 | -2,39% | -21,86% | US$313.686.185 | US$126.281.409 | 374.505.147 ETHFI |
| 135 |  Chiliz CHZ | US$0,03222 | -1,83% | -11,16% | US$311.798.077 | US$39.805.297 | 9.676.830.968 CHZ |
| 136 |  EigenLayer EIGEN | US$1,01 | -2,67% | -20,56% | US$311.051.493 | US$96.178.353 | 309.329.213 EIGEN |
| 137 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01606 | -5,59% | -10,25% | US$309.487.466 | US$56.412.031 | 19.267.365.495 SUN |
| 138 |  Movement MOVE | US$0,1166 | -5,49% | -19,84% | US$303.179.787 | US$36.598.987 | 2.600.000.000 MOVE |
| 139 |  KAITO KAITO | US$1,26 | -3,98% | -9,76% | US$304.644.655 | US$68.216.408 | 241.388.889 KAITO |
| 140 |  Aethir ATH | US$0,03094 | -5,62% | -19,59% | US$306.177.945 | US$44.067.747 | 9.895.446.319 ATH |
| 141 |  SuperVerse SUPER | US$0,5077 | -4,36% | -18,89% | US$305.104.988 | US$20.825.008 | 600.912.612 SUPER |
| 142 |  Zebec Network ZBCN | US$0,003479 | -7,46% | -16,56% | US$294.229.024 | US$34.236.088 | 84.565.945.377 ZBCN |
| 143 |  Terra Classic LUNC | US$0,00005236 | -4,10% | -13,20% | US$286.312.617 | US$16.750.842 | 5.468.181.124.004 LUNC |
| 144 |  Mog Coin MOG | US$0,0000007300 | -1,62% | -19,12% | US$285.350.146 | US$22.268.796 | 390.567.526.433.217 MOG |
| 145 |  Trust Wallet Token TWT | US$0,6687 | -2,70% | -14,21% | US$278.595.362 | US$11.937.299 | 416.649.900 TWT |
| 146 |  Dog (Bitcoin) DOG | US$0,002782 | -0,86% | -23,79% | US$278.156.781 | US$20.250.100 | 100.000.000.000 DOG |
| 147 |  Grass GRASS | US$1,12 | -1,24% | -31,67% | US$274.053.153 | US$46.771.017 | 243.905.091 GRASS |
| 148 |  ZKsync ZK | US$0,03873 | -4,96% | -22,34% | US$273.312.642 | US$32.729.981 | 7.056.440.013 ZK |
| 149 |  Ronin RON | US$0,4124 | -3,54% | -16,39% | US$269.819.910 | US$7.089.327 | 654.239.688 RON |
| 150 |  Gnosis GNO | US$100,88 | -1,71% | -12,15% | US$266.196.511 | US$4.771.880 | 2.638.665 GNO |
Tabel di atas menampilkan halaman 3 dari total 192 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.