Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lisk LSK | US$0,3490 | -3,33% | -14,96% | US$67.285.770 | US$6.945.659 | 192.814.041 LSK |
| 402 |  Pax Dollar USDP | US$0,9998 | -0,02% | 0,02% | US$67.288.987 | US$1.089.339 | 67.303.449 USDP |
| 403 |  Pundi X (New) PUNDIX | US$0,2599 | -5,80% | -11,37% | US$67.143.518 | US$9.676.901 | 258.386.541 PUNDIX |
| 404 |  dKargo DKA | US$0,01430 | -3,96% | -10,14% | US$67.042.433 | US$3.635.993 | 4.686.666.667 DKA |
| 405 |  Flux FLUX | US$0,1730 | -4,33% | -12,51% | US$66.882.052 | US$7.375.100 | 386.561.309 FLUX |
| 406 |  Aster USDF USDF | US$0,9992 | 0,00% | 0,35% | US$66.849.282 | US$434.913 | 66.900.703 USDF |
| 407 |  Cetus Protocol CETUS | US$0,08241 | -2,92% | -17,15% | US$66.612.603 | US$18.768.135 | 808.333.333 CETUS |
| 408 |  Arcblock ABT | US$0,6736 | -3,70% | -15,86% | US$66.387.618 | US$550.691 | 98.554.305 ABT |
| 409 |  Sophon SOPH | US$0,03277 | -4,79% | -26,14% | US$65.536.690 | US$36.130.648 | 2.000.000.000 SOPH |
| 410 |  CARV CARV | US$0,2267 | -5,36% | -22,21% | US$66.535.230 | US$22.584.591 | 293.436.096 CARV |
| 411 |  Aevo AEVO | US$0,07161 | -3,16% | -18,26% | US$64.797.796 | US$19.881.239 | 904.887.225 AEVO |
| 412 |  StraitsX USD XUSD | US$1,00 | 0,00% | 0,02% | US$64.647.870 | US$4.577.145 | 64.640.401 XUSD |
| 413 |  MindWaveDAO NILA | US$0,08136 | -0,11% | -0,81% | US$64.499.931 | US$2.627.409 | 792.766.177 NILA |
| 414 |  Ontology Gas ONG | US$0,1544 | -3,64% | -12,60% | US$64.393.557 | US$3.577.791 | 416.933.945 ONG |
| 415 |  Dymension DYM | US$0,2038 | -3,68% | -21,55% | US$63.710.703 | US$7.764.849 | 312.636.338 DYM |
| 416 |  Usual USUAL | US$0,06283 | -3,57% | -30,40% | US$63.771.787 | US$24.292.123 | 1.014.923.402 USUAL |
| 417 |  TerraClassicUSD USTC | US$0,01147 | -6,94% | -13,49% | US$64.190.028 | US$11.894.378 | 5.594.323.395 USTC |
| 418 |  Memecoin MEME | US$0,001327 | -5,29% | -19,90% | US$63.373.106 | US$31.309.257 | 47.771.849.092 MEME |
| 419 |  Degen DEGEN | US$0,002797 | -3,33% | -23,99% | US$62.830.504 | US$11.564.197 | 22.460.375.383 DEGEN |
| 420 |  ChainGPT CGPT | US$0,07519 | -1,72% | -17,22% | US$62.950.790 | US$17.291.192 | 837.251.568 CGPT |
| 421 |  lisUSD lisUSD | US$0,9992 | 0,20% | -0,01% | US$62.765.839 | US$812.528 | 62.816.977 lisUSD |
| 422 |  Bancor BNT | US$0,5398 | -2,88% | -10,83% | US$62.178.797 | US$6.255.110 | 115.188.102 BNT |
| 423 |  Blast BLAST | US$0,002056 | -5,58% | -18,86% | US$61.745.897 | US$9.294.837 | 30.038.490.748 BLAST |
| 424 |  Ark ARK | US$0,3233 | -3,01% | -10,98% | US$61.254.684 | US$3.808.115 | 189.490.672 ARK |
| 425 |  TARS AI TAI | US$0,06857 | -7,42% | -30,74% | US$61.175.775 | US$15.900.841 | 892.189.754 TAI |
| 426 |  Huma Finance HUMA | US$0,03464 | 0,24% | -14,95% | US$60.037.746 | US$36.700.297 | 1.733.333.333 HUMA |
| 427 |  Initia INIT | US$0,4055 | -5,62% | -21,96% | US$60.320.044 | US$39.924.768 | 148.750.000 INIT |
| 428 |  Across Protocol ACX | US$0,1363 | -5,28% | -19,46% | US$60.203.307 | US$18.830.343 | 441.723.632 ACX |
| 429 |  peaq PEAQ | US$0,06357 | -13,91% | -19,90% | US$60.620.784 | US$7.036.765 | 953.540.108 PEAQ |
| 430 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | 0,02% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 431 |  Moonbeam GLMR | US$0,06006 | -5,22% | -18,76% | US$59.354.488 | US$7.704.796 | 988.233.580 GLMR |
| 432 |  Balancer BAL | US$0,9284 | -3,82% | -13,46% | US$59.275.707 | US$8.128.410 | 63.846.675 BAL |
| 433 |  Steem STEEM | US$0,1145 | -1,94% | -11,39% | US$59.151.028 | US$8.889.652 | 516.498.102 STEEM |
| 434 |  iExec RLC RLC | US$0,8145 | -1,33% | -14,06% | US$58.954.188 | US$5.556.016 | 72.382.548 RLC |
| 435 |  SoSoValue SOSO | US$0,5092 | -0,17% | 3,50% | US$58.620.907 | US$2.395.595 | 115.133.243 SOSO |
| 436 |  Banana Gun BANANA | US$14,61 | 0,72% | -19,68% | US$58.216.224 | US$20.242.449 | 3.983.600 BANANA |
| 437 |  Dogelon Mars ELON | US$0,0000001100 | -4,49% | -11,53% | US$58.492.070 | US$5.495.344 | 549.652.770.159.583 ELON |
| 438 |  DOGS DOGS | US$0,0001118 | -4,31% | -15,16% | US$57.768.471 | US$20.304.213 | 516.750.000.000 DOGS |
| 439 |  BUSD BUSD | US$1,0000 | 0,01% | 0,02% | US$57.792.419 | US$2.311.832 | 57.792.668 BUSD |
| 440 |  Chromia CHR | US$0,06843 | -2,28% | -14,37% | US$57.733.393 | US$10.075.004 | 843.731.914 CHR |
| 441 |  WalletConnect Token WCT | US$0,3060 | -7,93% | -19,29% | US$56.968.011 | US$57.643.415 | 186.200.000 WCT |
| 442 |  ArchLoot AL | US$0,07802 | -6,35% | -13,91% | US$57.581.398 | US$11.061.526 | 738.020.186 AL |
| 443 |  Anchored Coins AEUR AEUR | US$1,00 | 0,16% | -1,06% | US$57.153.023 | US$23.133,16 | 57.009.605 AEUR |
| 444 |  Delysium AGI | US$0,04110 | -1,49% | -18,31% | US$57.063.900 | US$6.935.784 | 1.388.478.957 AGI |
| 445 |  Illuvium ILV | US$9,62 | -4,74% | -18,42% | US$56.786.871 | US$12.946.858 | 5.901.044 ILV |
| 446 |  Marlin POND | US$0,006949 | -1,88% | -19,58% | US$56.933.583 | US$3.637.080 | 8.192.610.554 POND |
| 447 |  Ergo ERG | US$0,7005 | -5,43% | -17,62% | US$56.863.733 | US$254.789 | 81.177.387 ERG |
| 448 |  AI Companions AIC | US$0,07570 | 2,02% | -27,33% | US$56.775.753 | US$8.830.207 | 749.999.700 AIC |
| 449 |  SpaceN SN | US$1,41 | -0,62% | -4,32% | US$56.568.548 | US$71.206,46 | 40.010.000 SN |
| 450 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05635 | -1,55% | -26,77% | US$56.343.105 | US$10.847.351 | 999.798.155 BITCOIN |
Tabel di atas menampilkan halaman 9 dari total 192 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.