Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LABUBU SOL LABUBU | US$0,03381 | 25,43% | -13,22% | US$33.738.421 | US$19.676.757 | 997.740.721 LABUBU |
| 602 |  Energy Web Token EWT | US$1,09 | 0,02% | -29,86% | US$32.663.406 | US$581.549 | 30.062.138 EWT |
| 603 |  TrueFi TRU | US$0,02597 | -4,08% | -22,44% | US$33.616.291 | US$11.475.789 | 1.294.461.865 TRU |
| 604 |  Alephium ALPH | US$0,2976 | -7,44% | -13,03% | US$33.694.479 | US$518.298 | 113.204.370 ALPH |
| 605 |  Devve DEVVE | US$0,3676 | -7,18% | -24,20% | US$33.577.243 | US$532.143 | 91.338.877 DEVVE |
| 606 |  Wirex Token WXT | US$0,003311 | -1,13% | -6,02% | US$33.107.042 | US$2.090.648 | 10.000.000.000 WXT |
| 607 |  AVA (Travala) AVA | US$0,4767 | -5,87% | -12,19% | US$32.811.906 | US$9.416.616 | 68.832.267 AVA |
| 608 |  Tutorial TUT | US$0,03921 | 2,75% | 23,82% | US$32.871.296 | US$18.493.582 | 838.392.640 TUT |
| 609 |  Sugar Daddy Season SUGAR | US$0,03287 | -3,61% | 0,00% | US$32.872.397 | - | 999.997.858 SUGAR |
| 610 |  Shentu CTK | US$0,2228 | -4,05% | -10,18% | US$32.826.333 | US$5.952.950 | 147.324.032 CTK |
| 611 |  Nakamoto Games NAKA | US$0,3104 | -2,54% | -8,76% | US$32.834.219 | US$9.086.268 | 105.763.652 NAKA |
| 612 |  NYM NYM | US$0,04043 | 0,74% | -2,62% | US$32.863.691 | US$2.822.491 | 812.772.499 NYM |
| 613 |  StandX DUSD DUSD | US$1,00 | 0,01% | 0,05% | US$32.695.602 | US$30.922,69 | 32.682.741 DUSD |
| 614 |  MyNeighborAlice ALICE | US$0,3260 | -5,06% | -17,60% | US$32.603.240 | US$11.448.800 | 100.000.000 ALICE |
| 615 |  PepeCoin PEPECOIN | US$0,3054 | -4,07% | -16,37% | US$32.695.465 | US$1.204.796 | 107.057.219 PEPECOIN |
| 616 |  SOON SOON | US$0,1967 | -4,13% | -8,04% | US$32.373.270 | US$18.903.543 | 164.592.212 SOON |
| 617 |  Zeta ZEX | US$0,1689 | -6,88% | 51,40% | US$31.719.028 | US$3.007.390 | 187.769.846 ZEX |
| 618 |  SKYAI SKYAI | US$0,03169 | 9,15% | 0,79% | US$31.693.865 | US$29.617.223 | 1.000.000.000 SKYAI |
| 619 |  Coq Inu COQ | US$0,0000004500 | -2,23% | -20,40% | US$31.549.197 | US$2.987.132 | 69.420.000.000.000 COQ |
| 620 |  Law Blocks (AI) LBT | US$0,1291 | -0,07% | 0,11% | US$31.639.820 | US$304.351 | 244.997.988 LBT |
| 621 |  Origin Protocol OGN | US$0,04433 | -3,30% | -16,08% | US$31.449.291 | US$6.484.450 | 709.398.170 OGN |
| 622 |  Ampleforth Governance Token FORTH | US$2,17 | -7,27% | -12,78% | US$31.188.284 | US$2.795.402 | 14.343.554 FORTH |
| 623 |  PolySwarm NCT | US$0,01656 | -7,16% | -12,17% | US$31.231.665 | US$554.173 | 1.885.500.782 NCT |
| 624 |  Assemble AI ASM | US$0,02088 | -9,98% | -3,80% | US$31.325.742 | US$4.015.565 | 1.500.000.000 ASM |
| 625 |  Dohrnii DHN | US$1,83 | -4,76% | -37,16% | US$31.198.651 | US$1.341.098 | 17.075.042 DHN |
| 626 |  ThunderCore TT | US$0,002532 | -3,98% | -8,45% | US$31.165.956 | US$876.576 | 12.309.331.883 TT |
| 627 |  Strike STRK | US$5,52 | -5,94% | -10,76% | US$30.855.596 | US$478.999 | 5.594.135 STRK |
| 628 |  Jelly-My-Jelly JELLYJELLY | US$0,03073 | -0,32% | -1,77% | US$30.732.253 | US$8.635.618 | 999.999.099 JELLYJELLY |
| 629 |  XION XION | US$0,8635 | -3,05% | -16,40% | US$30.794.129 | US$10.670.043 | 35.663.039 XION |
| 630 |  SLERF SLERF | US$0,06115 | -2,73% | -16,76% | US$30.573.684 | US$3.718.730 | 499.997.750 SLERF |
| 631 |  Kujira KUJI | US$0,2492 | -5,67% | -36,67% | US$30.492.467 | US$5.777,31 | 122.349.807 KUJI |
| 632 |  SORA XOR | - | -7,09% | -65,07% | US$31.867.499 | US$16.746,68 | 535.174.466.714.624.983.040 XOR |
| 633 |  Mubarak MUBARAK | US$0,03019 | 1,89% | -11,21% | US$30.188.657 | US$62.940.305 | 1.000.000.000 MUBARAK |
| 634 |  MNEE MNEE | US$0,9971 | -0,50% | -0,45% | US$30.103.909 | US$85.863,12 | 30.191.929 MNEE |
| 635 |  Fusionist ACE | US$0,4597 | -3,72% | -19,06% | US$30.145.794 | US$6.582.792 | 65.582.298 ACE |
| 636 |  Cross The Ages CTA | US$0,06015 | -15,58% | 31,57% | US$30.076.698 | US$10.176.507 | 500.000.000 CTA |
| 637 |  RSS3 RSS3 | US$0,03710 | -6,50% | -18,34% | US$29.904.348 | US$4.914.611 | 806.132.793 RSS3 |
| 638 |  Stargate Finance STG | US$0,1461 | -2,03% | -13,86% | US$29.854.847 | US$7.225.937 | 204.338.417 STG |
| 639 |  Radworks RAD | US$0,5788 | -5,84% | -14,46% | US$29.850.144 | US$9.231.070 | 51.575.979 RAD |
| 640 |  Decentralized Social DESO | US$3,36 | -8,40% | -13,87% | US$29.853.055 | US$68.254,16 | 8.884.536 DESO |
| 641 |  ANyONe Protocol ANYONE | US$0,3028 | 4,79% | -11,86% | US$29.518.846 | US$473.263 | 97.499.966 ANYONE |
| 642 |  Resolv RESOLV | US$0,1876 | -2,64% | -22,62% | US$29.225.452 | US$137.609.959 | 155.750.000 RESOLV |
| 643 |  Uquid Coin UQC | US$2,90 | -2,59% | 5,86% | US$28.994.880 | US$323.878 | 10.000.000 UQC |
| 644 |  Ancient8 A8 | US$0,09631 | -3,43% | -12,65% | US$28.907.798 | US$8.151.978 | 300.140.304 A8 |
| 645 |  IXS IXS | US$0,1591 | -6,80% | -13,12% | US$28.630.465 | US$148.989 | 180.000.000 IXS |
| 646 |  deBridge DBR | US$0,01551 | 2,32% | 9,20% | US$28.380.985 | US$23.028.630 | 1.829.293.597 DBR |
| 647 |  Landwolf 0x67 WOLF | US$0,00003155 | -2,49% | -28,12% | US$28.462.898 | US$3.009.975 | 902.159.505.150 WOLF |
| 648 |  doginme DOGINME | US$0,0004179 | -4,32% | -24,17% | US$28.256.314 | US$3.421.305 | 67.619.308.451 DOGINME |
| 649 |  Oraichain ORAI | US$2,04 | -4,26% | -22,83% | US$28.181.962 | US$837.981 | 13.823.700 ORAI |
| 650 |  FLock.io FLOCK | US$0,1472 | -8,56% | -2,39% | US$28.283.156 | US$14.906.257 | 192.151.414 FLOCK |
Tabel di atas menampilkan halaman 13 dari total 192 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.