Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bone ShibaSwap BONE | US$0,2087 | -2,55% | -13,44% | US$47.986.026 | US$5.958.707 | 229.923.351 BONE |
| 502 |  ISLM ISLM | US$0,02525 | -2,09% | -7,04% | US$48.010.218 | US$529.666 | 1.901.454.133 ISLM |
| 503 |  EUR CoinVertible EURCV | US$1,14 | -0,87% | -0,99% | US$47.845.788 | US$2.989.563 | 41.806.375 EURCV |
| 504 |  Oasys OAS | US$0,01085 | -2,85% | -15,17% | US$47.581.812 | US$4.528.283 | 4.385.087.290 OAS |
| 505 |  Bubblemaps BMT | US$0,1351 | 8,06% | 7,70% | US$47.000.954 | US$53.182.385 | 347.821.750 BMT |
| 506 |  Pundi AI PUNDIAI | US$6,74 | -0,82% | -7,95% | US$47.579.880 | US$13.283.364 | 7.057.612 PUNDIAI |
| 507 |  Rootstock Infrastructure Framework RIF | US$0,04728 | -4,21% | -8,85% | US$47.276.446 | US$3.051.514 | 1.000.000.000 RIF |
| 508 |  GameBuild GAME | US$0,002670 | -5,90% | -12,64% | US$47.329.040 | US$4.630.405 | 17.725.979.453 GAME |
| 509 |  Roam ROAM | US$0,1567 | 3,06% | 3,60% | US$46.906.606 | US$482.479.723 | 299.434.120 ROAM |
| 510 |  Seedify.fund SFUND | US$0,6675 | -3,37% | -26,01% | US$46.796.341 | US$1.987.522 | 70.102.342 SFUND |
| 511 |  Neutron NTRN | US$0,07823 | -3,32% | -20,06% | US$46.586.436 | US$3.750.654 | 595.526.335 NTRN |
| 512 |  Connex CONX | US$40,33 | -0,43% | 3,76% | US$46.706.177 | - | 1.158.000 CONX |
| 513 |  Quantum Resistant Ledger QRL | US$0,6916 | 4,79% | -0,20% | US$46.984.282 | US$53.946,17 | 67.937.170 QRL |
| 514 |  IAGON IAG | US$0,1231 | -12,22% | -14,40% | US$46.294.254 | US$546.362 | 376.020.434 IAG |
| 515 |  Smooth Love Potion SLP | US$0,001120 | -3,94% | -14,94% | US$46.022.953 | US$7.113.147 | 41.083.082.452 SLP |
| 516 |  WINkLink WIN | US$0,00004634 | -2,36% | -8,12% | US$46.052.969 | US$18.790.311 | 993.701.859.243 WIN |
| 517 |  Particle Network PARTI | US$0,1975 | 2,33% | -18,42% | US$46.019.944 | US$28.655.503 | 233.000.000 PARTI |
| 518 |  Seraph SERAPH | US$0,1911 | 0,96% | 1,56% | US$45.758.308 | US$229.952.025 | 239.503.404 SERAPH |
| 519 |  ZEON ZEON | US$0,001497 | -1,33% | 1,53% | US$45.693.119 | US$7.312,80 | 30.529.000.000 ZEON |
| 520 |  Tornado Cash TORN | US$8,68 | -1,00% | -4,84% | US$45.679.896 | US$132.527 | 5.260.164 TORN |
| 521 |  Vanar Chain VANRY | US$0,02340 | -2,40% | -21,40% | US$45.304.578 | US$6.626.734 | 1.935.871.661 VANRY |
| 522 |  Cartesi CTSI | US$0,05159 | -4,92% | -14,83% | US$45.051.451 | US$5.075.610 | 873.213.431 CTSI |
| 523 |  Secret SCRT | US$0,1431 | -3,46% | -14,59% | US$44.509.374 | US$5.251.687 | 310.951.751 SCRT |
| 524 |  DeFi Pulse Index DPI | US$79,81 | -3,33% | -16,32% | US$44.613.635 | US$25.697,10 | 558.983 DPI |
| 525 |  GoPlus Security GPS | US$0,02736 | 2,57% | 25,56% | US$44.766.508 | US$29.846.633 | 1.636.241.368 GPS |
| 526 |  Gifto GFT | US$0,01984 | -10,81% | 98,58% | US$44.405.523 | US$19.298,59 | 2.238.551.373 GFT |
| 527 |  Xphere XP | US$0,02396 | 0,40% | 33,94% | US$44.073.105 | US$2.238.325 | 1.839.207.938 XP |
| 528 |  BugsCoin BGSC | US$0,007162 | -4,94% | -17,97% | US$43.510.369 | US$7.819.755 | 6.075.000.000 BGSC |
| 529 |  SUPRA SUPRA | US$0,002894 | -4,37% | -24,21% | US$43.360.828 | US$1.926.066 | 14.980.492.809 SUPRA |
| 530 |  Bitcoin Wizards WZRD | US$2,07 | -0,02% | -0,08% | US$43.417.239 | US$142.867 | 21.000.000 WZRD |
| 531 |  Access Protocol ACS | US$0,001048 | -3,36% | -22,37% | US$43.480.445 | US$1.169.444 | 41.488.957.226 ACS |
| 532 |  Coreum COREUM | US$0,1127 | -7,23% | -10,20% | US$43.351.871 | US$590.711 | 384.792.048 COREUM |
| 533 |  Hamster Kombat HMSTR | US$0,0006689 | -6,87% | -26,99% | US$43.058.066 | US$23.350.403 | 64.375.000.000 HMSTR |
| 534 |  Joe coin JOE | US$0,04279 | -6,61% | 16,11% | US$42.791.489 | US$2.260.258 | 1.000.000.000 JOE |
| 535 |  Autonolas OLAS | US$0,2388 | -1,17% | -12,43% | US$42.697.108 | US$396.058 | 178.829.135 OLAS |
| 536 |  QuarkChain QKC | US$0,005962 | -3,30% | -10,63% | US$42.526.745 | US$3.156.806 | 7.133.568.531 QKC |
| 537 |  APX APX | US$0,07138 | -3,96% | -2,87% | US$42.516.024 | US$1.103.639 | 595.664.396 APX |
| 538 |  Matrixdock Gold XAUM | US$3.392,21 | 0,13% | -2,00% | US$42.537.704 | US$463.471 | 12.540 XAUM |
| 539 |  Just a chill guy CHILLGUY | US$0,04234 | -4,50% | -19,86% | US$42.341.503 | US$13.523.634 | 999.952.419 CHILLGUY |
| 540 |  Aurora AURORA | US$0,06851 | -2,66% | -9,62% | US$42.035.347 | US$741.428 | 613.596.833 AURORA |
| 541 |  ANDY (ETH) ANDY | US$0,00004186 | -4,91% | -27,06% | US$41.859.159 | US$1.450.279 | 1.000.000.000.000 ANDY |
| 542 |  UNIPOLY UNP | US$0,1901 | -5,59% | -5,06% | US$41.679.148 | US$1.019.435 | 219.230.000 UNP |
| 543 |  BIM BIM | US$1,39 | -2,42% | -12,31% | US$41.628.330 | US$85.961,24 | 30.000.000 BIM |
| 544 |  Scroll SCR | US$0,2181 | -4,95% | -14,38% | US$41.438.677 | US$19.006.359 | 190.000.000 SCR |
| 545 |  Treasure MAGIC | US$0,1352 | -12,68% | 19,03% | US$41.572.018 | US$33.945.081 | 307.386.229 MAGIC |
| 546 |  Tether EURt EURt | US$1,14 | 0,08% | -0,02% | US$41.480.417 | US$374.192 | 36.387.340 EURt |
| 547 |  SmarDex SDEX | US$0,004511 | -2,55% | -12,12% | US$41.447.496 | US$371.226 | 9.187.921.736 SDEX |
| 548 |  Gods Unchained GODS | US$0,1099 | -4,80% | -16,05% | US$41.185.106 | US$2.804.386 | 374.861.113 GODS |
| 549 |  Tokamak Network TOKAMAK | US$0,9401 | -4,22% | -11,23% | US$41.213.724 | US$1.214.180 | 43.841.454 TOKAMAK |
| 550 |  SuperWalk GRND | US$0,06067 | 1,52% | -6,58% | US$41.121.056 | US$320.704 | 677.795.236 GRND |
Tabel di atas menampilkan halaman 11 dari total 192 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.