Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Liquity USD LUSD | US$0,9990 | -0,05% | -0,10% | US$40.947.946 | US$61.089,66 | 40.987.896 LUSD |
| 552 |  NEM XEM | US$0,004668 | -27,80% | -6,94% | US$42.013.306 | US$12.874.663 | 8.999.999.999 XEM |
| 553 |  Symbol XYM | US$0,006566 | 1,37% | -6,82% | US$40.445.534 | US$217.069 | 6.159.732.869 XYM |
| 554 |  VaderAI by Virtuals VADER | US$0,04034 | -0,05% | -35,79% | US$40.203.987 | US$1.391.865 | 996.739.513 VADER |
| 555 |  Hippo Protocol HP | US$0,03799 | -6,20% | -11,41% | US$40.785.116 | US$503.815 | 1.073.612.431 HP |
| 556 |  Humans.ai HEART | US$0,005222 | -6,45% | -26,55% | US$40.730.439 | US$367.301 | 7.800.000.000 HEART |
| 557 |  Realio Network RIO | US$0,2339 | -3,12% | -15,61% | US$40.329.365 | US$3.709.140 | 172.388.958 RIO |
| 558 |  Test TST | US$0,04251 | -1,92% | -7,09% | US$40.249.005 | US$16.144.069 | 946.907.935 TST |
| 559 |  Cobak Token CBK | US$0,4263 | -4,72% | -11,71% | US$40.203.067 | US$7.743.167 | 94.314.905 CBK |
| 560 |  Forta FORT | US$0,06572 | -8,60% | 4,79% | US$40.335.505 | US$2.555.813 | 613.764.673 FORT |
| 561 |  BENQI QI | US$0,005798 | -1,88% | -19,29% | US$40.152.362 | US$1.670.799 | 6.925.406.655 QI |
| 562 |  siren SIREN | US$0,05333 | 2,57% | -63,32% | US$39.013.763 | US$9.042.982 | 731.553.507 SIREN |
| 563 |  Simon's Cat CAT | US$0,000005450 | -3,05% | -12,66% | US$39.746.986 | US$8.994.820 | 7.295.221.423.916 CAT |
| 564 |  Lista DAO LISTA | US$0,1856 | 1,17% | -9,54% | US$39.755.751 | US$16.929.462 | 214.184.932 LISTA |
| 565 |  Concordium CCD | US$0,003423 | -2,65% | -5,38% | US$39.582.244 | US$430.484 | 11.564.161.020 CCD |
| 566 |  CoinEx Token CET | US$0,05588 | -5,27% | -7,14% | US$39.595.130 | US$135.796 | 708.633.582 CET |
| 567 |  EscoinToken ELG | US$0,2510 | 3,97% | -10,52% | US$39.442.630 | US$406.887 | 157.137.249 ELG |
| 568 |  DIA DIA | US$0,3274 | -5,15% | -16,03% | US$39.180.667 | US$6.159.129 | 119.676.104 DIA |
| 569 |  Tensor TNSR | US$0,09986 | -5,68% | -12,71% | US$38.884.865 | US$15.163.767 | 389.399.213 TNSR |
| 570 |  sUSD SUSD | US$0,9534 | -0,41% | -0,91% | US$38.886.438 | US$60.365,25 | 40.788.500 SUSD |
| 571 |  MovieBloc MBL | US$0,002088 | -3,20% | -6,42% | US$38.771.677 | US$7.127.657 | 18.565.887.214 MBL |
| 572 |  Act I : The AI Prophecy ACT | US$0,04055 | 0,09% | -13,04% | US$38.449.371 | US$41.409.057 | 948.244.866 ACT |
| 573 |  Mansory MNSRY | US$0,04243 | -1,61% | -11,29% | US$38.185.284 | US$2.453.750 | 899.988.228 MNSRY |
| 574 |  Fuel Network FUEL | US$0,007299 | -4,63% | -28,48% | US$37.796.294 | US$2.912.969 | 5.178.586.327 FUEL |
| 575 |  MARBLEX MBX | US$0,1788 | -2,54% | -14,98% | US$37.742.366 | US$3.424.002 | 211.100.857 MBX |
| 576 |  DEAPcoin DEP | US$0,001275 | 0,96% | 1,71% | US$37.663.017 | US$3.262.700 | 29.542.900.001 DEP |
| 577 |  MobileCoin MOB | US$0,1893 | 0,45% | -5,48% | US$37.560.378 | US$72.249,62 | 198.399.727 MOB |
| 578 |  Velodrome Finance VELO | US$0,04071 | -6,91% | -19,64% | US$37.261.444 | US$8.724.090 | 915.202.511 VELO |
| 579 |  Artificial Liquid Intelligence ALI | US$0,004030 | -6,19% | -27,72% | US$36.742.334 | US$2.095.887 | 9.118.091.185 ALI |
| 580 |  MyShell SHELL | US$0,1251 | -0,43% | -12,47% | US$36.201.339 | US$14.872.240 | 289.333.333 SHELL |
| 581 |  SuperRare RARE | US$0,04368 | -3,55% | -15,96% | US$35.999.526 | US$15.681.521 | 824.184.529 RARE |
| 582 |  PinLink PIN | US$0,4116 | -9,55% | -34,43% | US$36.309.387 | US$1.773.895 | 88.206.631 PIN |
| 583 |  X Empire X | US$0,00005216 | -2,98% | -10,91% | US$35.992.522 | US$16.493.965 | 690.000.000.000 X |
| 584 |  Coin98 C98 | US$0,03660 | -6,91% | -25,74% | US$35.392.114 | US$16.269.292 | 966.944.168 C98 |
| 585 |  Celo Dollar CUSD | US$0,9998 | -0,05% | 0,02% | US$35.545.945 | US$1.258.342 | 35.554.166 CUSD |
| 586 |  Fwog (SOL) FWOG | US$0,03637 | -4,59% | -28,70% | US$35.479.720 | US$6.796.365 | 975.635.328 FWOG |
| 587 |  Sleepless AI AI | US$0,1016 | -4,53% | -18,65% | US$35.328.913 | US$12.720.018 | 347.604.165 AI |
| 588 |  Central African Republic Meme CAR | US$0,03525 | -5,03% | -9,18% | US$35.246.289 | US$1.112.018 | 999.966.782 CAR |
| 589 |  TokenPocket TPT | US$0,01018 | -8,16% | -2,49% | US$35.273.976 | US$218.738 | 3.466.457.400 TPT |
| 590 |  GRIFFAIN GRIFFAIN | US$0,03495 | -0,33% | -17,04% | US$34.944.496 | US$13.655.397 | 999.881.120 GRIFFAIN |
| 591 |  Ski Mask Dog SKI | US$0,03492 | -5,74% | -27,77% | US$34.545.652 | US$1.726.704 | 989.397.047 SKI |
| 592 |  Myria MYRIA | US$0,001078 | -1,89% | -22,31% | US$34.628.382 | US$1.858.686 | 32.135.622.837 MYRIA |
| 593 |  Vulcan Forged (PYR) PYR | US$0,7997 | -5,22% | -20,92% | US$34.413.868 | US$7.327.283 | 43.032.272 PYR |
| 594 |  ResearchCoin RSC | US$0,3615 | -6,53% | -16,28% | US$34.419.435 | US$469.314 | 95.213.466 RSC |
| 595 |  dForce DF | US$0,03431 | -6,95% | -14,66% | US$34.304.092 | US$5.118.749 | 999.926.147 DF |
| 596 |  Ice Open Network ICE | US$0,005152 | -3,36% | 3,90% | US$34.082.087 | US$9.844.910 | 6.615.204.261 ICE |
| 597 |  Highstreet HIGH | US$0,4509 | -7,32% | -15,36% | US$33.892.277 | US$12.169.922 | 75.157.656 HIGH |
| 598 |  Locus Chain LOCUS | US$0,01639 | -4,76% | -7,98% | US$34.104.810 | US$156.847 | 2.081.062.787 LOCUS |
| 599 |  Metadium META | US$0,01993 | -3,06% | -6,81% | US$34.136.108 | US$442.071 | 1.713.108.720 META |
| 600 |  XPLA XPLA | US$0,04157 | -9,17% | -24,75% | US$34.091.063 | US$1.143.375 | 820.066.771 XPLA |
Tabel di atas menampilkan halaman 12 dari total 192 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.