Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hivemapper HONEY | US$0,01880 | -3,94% | -19,97% | US$83.648.210 | US$703.480 | 4.448.864.359 HONEY |
| 352 |  Cookie DAO COOKIE | US$0,1527 | -6,55% | -20,47% | US$83.641.533 | US$27.507.199 | 547.602.183 COOKIE |
| 353 |  Subsquid SQD | US$0,1421 | -17,64% | -35,21% | US$83.554.171 | US$33.337.121 | 588.117.237 SQD |
| 354 |  Nexusmind NMD | US$8,06 | -0,65% | -4,54% | US$82.644.622 | US$160.279 | 10.247.500 NMD |
| 355 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,03979 | -4,58% | -10,14% | US$78.682.987 | US$4.408.675 | 1.977.255.521 STRAX |
| 356 |  WAX WAXP | US$0,01866 | -3,44% | -13,12% | US$82.198.561 | US$5.441.371 | 4.405.379.262 WAXP |
| 357 |  Centrifuge CFG | US$0,1470 | -6,54% | -24,71% | US$82.290.186 | US$597.258 | 559.963.848 CFG |
| 358 |  Tokenlon Network Token LON | US$0,6808 | -1,32% | -3,99% | US$82.020.527 | US$59.195,44 | 120.470.879 LON |
| 359 |  Neiro Ethereum NEIRO | US$0,08173 | 5,68% | -12,53% | US$81.727.692 | US$8.394.585 | 1.000.000.000 NEIRO |
| 360 |  Rollbit Coin RLB | US$0,03936 | 0,84% | -20,88% | US$80.830.169 | US$238.382 | 2.053.391.274 RLB |
| 361 |  Sign SIGN | US$0,06667 | 2,50% | -2,28% | US$80.007.769 | US$86.828.581 | 1.200.000.000 SIGN |
| 362 |  ConstitutionDAO PEOPLE | US$0,01588 | -1,36% | -15,10% | US$80.351.195 | US$31.767.643 | 5.060.137.335 PEOPLE |
| 363 |  Ribbita by Virtuals TIBBIR | US$0,08014 | -4,07% | -30,24% | US$80.139.589 | US$3.887.756 | 1.000.000.000 TIBBIR |
| 364 |  Biconomy BICO | US$0,08217 | -4,01% | -12,92% | US$78.935.555 | US$9.649.260 | 960.644.424 BICO |
| 365 |  Powerledger POWR | US$0,1392 | -2,37% | -11,73% | US$79.000.286 | US$7.145.314 | 567.706.397 POWR |
| 366 |  Non-Playable Coin NPC | US$0,01061 | -3,89% | -22,43% | US$78.842.403 | US$5.102.653 | 7.432.517.811 NPC |
| 367 |  USDB USDB | US$0,9927 | 0,86% | -0,52% | US$78.602.099 | US$184.035 | 79.177.077 USDB |
| 368 |  Venice Token VVV | US$2,51 | -0,95% | -17,09% | US$78.757.638 | US$7.729.990 | 31.320.960 VVV |
| 369 |  Ardor ARDR | US$0,07922 | -5,17% | -9,04% | US$79.096.379 | US$6.686.439 | 998.466.231 ARDR |
| 370 |  Radix XRD | US$0,006589 | 3,91% | -1,48% | US$77.573.373 | US$567.586 | 11.772.641.155 XRD |
| 371 |  Propy PRO | US$0,7820 | -2,35% | -14,98% | US$78.200.423 | US$11.677.871 | 100.000.000 PRO |
| 372 |  Banana For Scale BANANAS31 | US$0,007789 | 21,29% | 31,76% | US$77.893.720 | US$72.516.245 | 10.000.000.000 BANANAS31 |
| 373 |  Frax USD FRXUSD | US$0,9995 | -0,03% | -0,05% | US$76.643.441 | US$137.773 | 76.678.089 FRXUSD |
| 374 |  IOST IOST | US$0,002918 | -3,01% | -14,97% | US$76.487.355 | US$8.842.791 | 26.210.702.937 IOST |
| 375 |  XPR Network XPR | US$0,002758 | -4,39% | -17,73% | US$76.128.374 | US$5.026.859 | 27.600.485.455 XPR |
| 376 |  BitDCA BDCA | US$1,01 | 5,79% | 1,45% | US$75.556.554 | US$243.052 | 74.906.784 BDCA |
| 377 |  Polyhedra Network ZKJ | US$0,2572 | -10,47% | -19,48% | US$75.328.301 | US$48.078.415 | 292.861.111 ZKJ |
| 378 |  MVL MVL | US$0,002798 | -2,67% | -10,40% | US$74.866.891 | US$1.116.068 | 26.752.958.863 MVL |
| 379 |  Verge XVG | US$0,004454 | -0,58% | -13,48% | US$73.582.703 | US$5.470.386 | 16.521.951.236 XVG |
| 380 |  Phala Network PHA | US$0,09035 | 0,97% | -12,76% | US$72.286.816 | US$21.266.669 | 800.071.398 PHA |
| 381 |  Clearpool CPOOL | US$0,09253 | -4,02% | -19,33% | US$71.993.438 | US$3.933.491 | 778.095.883 CPOOL |
| 382 |  Shuffle SHFL | US$0,2369 | 2,08% | 7,70% | US$71.772.145 | US$718.078 | 302.994.107 SHFL |
| 383 |  IQ IQ | US$0,003234 | -4,65% | -10,50% | US$71.073.132 | US$3.714.641 | 21.976.292.942 IQ |
| 384 |  SATS (Ordinals) SATS | US$0,00000003000 | -3,18% | -17,69% | US$70.719.544 | US$26.996.427 | 2.100.000.000.000.000 SATS |
| 385 |  Global Commercial Business GCB | US$0,05846 | -0,52% | -0,15% | US$70.264.064 | US$14.179,09 | 1.201.844.746 GCB |
| 386 |  Yield Guild Games YGG | US$0,1330 | -5,08% | -21,47% | US$69.974.384 | US$19.042.362 | 525.981.689 YGG |
| 387 |  Stronghold SHx SHX | US$0,01211 | -4,56% | -6,75% | US$70.150.111 | US$2.359.877 | 5.793.905.044 SHX |
| 388 |  RedStone RED | US$0,2508 | -1,15% | -15,10% | US$70.223.109 | US$9.670.899 | 280.000.000 RED |
| 389 |  Spark SPK | US$0,04110 | -6,33% | 0,00% | US$69.868.229 | US$93.654.921 | 1.700.000.000 SPK |
| 390 |  Solv Protocol SOLV | US$0,04652 | -1,24% | 1,63% | US$68.973.936 | US$18.458.676 | 1.482.600.000 SOLV |
| 391 |  Bio Protocol BIO | US$0,04439 | -3,50% | -19,40% | US$68.594.505 | US$23.498.473 | 1.545.149.854 BIO |
| 392 |  Audius AUDIO | US$0,05152 | -6,14% | -17,93% | US$68.690.449 | US$8.769.304 | 1.333.158.214 AUDIO |
| 393 |  Manta Network MANTA | US$0,1643 | -1,68% | -21,41% | US$68.694.270 | US$27.612.149 | 417.986.319 MANTA |
| 394 |  Rekt (rektcoin.com) REKT | US$0,0000002700 | -2,80% | -28,69% | US$68.220.582 | US$2.276.402 | 255.779.582.700.005 REKT |
| 395 |  Spell Token SPELL | US$0,0004174 | -4,74% | -13,74% | US$67.881.531 | US$6.239.061 | 162.645.013.714 SPELL |
| 396 |  Xai XAI | US$0,04511 | -3,35% | -22,23% | US$67.804.360 | US$21.176.359 | 1.503.190.159 XAI |
| 397 |  SLT SLT | US$8,00 | -0,03% | -2,47% | US$68.000.204 | US$222.874 | 8.500.000 SLT |
| 398 |  MiL.k MLK | US$0,1439 | -2,26% | -10,11% | US$67.848.584 | US$5.801.885 | 471.445.159 MLK |
| 399 |  Echelon Prime PRIME | US$1,88 | -3,12% | -26,19% | US$67.283.190 | US$4.995.356 | 35.773.841 PRIME |
| 400 |  Metacraft MCT | US$1,33 | 0,50% | 16,63% | US$70.265.212 | - | 52.661.120 MCT |
Tabel di atas menampilkan halaman 8 dari total 192 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.