Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  EthereumPoW ETHW | US$1,22 | -1,95% | -13,79% | US$132.068.737 | US$11.260.925 | 107.818.999 ETHW |
| 252 |  GMX GMX | US$12,88 | -2,80% | -15,07% | US$131.083.467 | US$14.795.796 | 10.179.903 GMX |
| 253 |  Ankr ANKR | US$0,01294 | -3,97% | -15,54% | US$129.370.297 | US$19.592.090 | 10.000.000.000 ANKR |
| 254 |  Euler EUL | US$7,00 | -3,03% | -11,65% | US$129.474.898 | US$369.048 | 18.502.318 EUL |
| 255 |  AUSD AUSD | US$0,9996 | -0,03% | 0,01% | US$128.852.970 | US$250.804.069 | 128.905.817 AUSD |
| 256 |  DigiByte DGB | US$0,007239 | -3,59% | -10,31% | US$128.562.543 | US$2.672.472 | 17.758.843.762 DGB |
| 257 |  ICON ICX | US$0,1195 | 2,27% | -3,94% | US$127.586.600 | US$10.852.491 | 1.067.845.738 ICX |
| 258 |  Harmony ONE | US$0,008576 | -2,93% | -18,09% | US$125.514.612 | US$12.649.960 | 14.635.355.805 ONE |
| 259 |  Moo Deng (moodengsol.com) MOODENG | US$0,1268 | -2,69% | -18,54% | US$125.543.186 | US$53.651.729 | 989.971.791 MOODENG |
| 260 |  CoW Protocol COW | US$0,2593 | -2,51% | -24,22% | US$125.224.636 | US$22.910.570 | 482.966.311 COW |
| 261 |  Snek SNEK | US$0,001649 | -13,92% | -26,30% | US$122.897.356 | US$2.671.222 | 74.535.913.861 SNEK |
| 262 |  Vana VANA | US$4,09 | -5,14% | -21,86% | US$123.117.311 | US$21.793.982 | 30.084.000 VANA |
| 263 |  GOHOME GOHOME | US$245,21 | 1,36% | -1,42% | US$122.577.305 | US$10.377.127 | 499.895 GOHOME |
| 264 |  ViciCoin VCNT | US$20,06 | 1,77% | -0,68% | US$122.136.353 | US$230.113 | 6.089.112 VCNT |
| 265 |  XYO XYO | US$0,009062 | -13,84% | -10,27% | US$122.126.747 | US$27.152.688 | 13.476.747.692 XYO |
| 266 |  Kamino Finance KMNO | US$0,05628 | -5,88% | -17,26% | US$120.971.808 | US$14.090.537 | 2.149.315.104 KMNO |
| 267 |  BORA BORA | US$0,1077 | -0,74% | -5,98% | US$118.424.991 | US$13.599.468 | 1.099.750.000 BORA |
| 268 |  UXLINK UXLINK | US$0,2877 | -6,53% | -16,44% | US$117.649.721 | US$23.497.700 | 408.956.731 UXLINK |
| 269 |  Levana Protocol LVN | US$0,1567 | -18,95% | 2,00% | US$119.269.511 | US$2.346.127 | 761.265.394 LVN |
| 270 |  Status SNT | US$0,02916 | -9,09% | -15,11% | US$117.081.498 | US$108.457.165 | 4.015.362.871 SNT |
| 271 |  GMT GMT | US$0,03941 | -3,16% | -17,55% | US$115.727.450 | US$31.873.707 | 2.936.541.781 GMT |
| 272 |  Mask Network MASK | US$1,16 | -3,31% | -17,24% | US$115.594.029 | US$54.122.122 | 100.000.000 MASK |
| 273 |  Ethena Labs (USDtb) USDtb | US$0,9999 | -0,05% | -0,01% | US$112.707.367 | US$1.534.525 | 112.720.900 USDtb |
| 274 |  Drift DRIFT | US$0,3635 | -7,79% | -21,56% | US$112.541.264 | US$24.863.788 | 309.625.476 DRIFT |
| 275 |  Nano XNO | US$0,8420 | -3,32% | -12,33% | US$112.194.114 | US$1.292.819 | 133.248.297 XNO |
| 276 |  Osmosis OSMO | US$0,1528 | -6,80% | -13,12% | US$112.110.383 | US$7.809.794 | 733.793.700 OSMO |
| 277 |  Horizen ZEN | US$6,89 | -3,63% | -19,89% | US$110.950.867 | US$17.896.039 | 16.093.725 ZEN |
| 278 |  aixbt AIXBT | US$0,1174 | -3,92% | -32,59% | US$110.854.742 | US$74.621.080 | 944.317.799 AIXBT |
| 279 |  Kadena KDA | US$0,3439 | -3,41% | -16,71% | US$110.348.706 | US$9.399.210 | 320.849.325 KDA |
| 280 |  Polymesh POLYX | US$0,1137 | -5,40% | -15,10% | US$110.340.603 | US$3.610.368 | 970.122.934 POLYX |
| 281 |  WOO WOO | US$0,05705 | -3,64% | -17,49% | US$109.048.392 | US$12.028.851 | 1.911.324.098 WOO |
| 282 |  Orbler ORBR | US$0,1074 | -0,50% | -26,23% | US$109.089.216 | US$206.021 | 1.015.586.750 ORBR |
| 283 |  Enjin Coin ENJ | US$0,05849 | -2,41% | -14,74% | US$108.320.425 | US$16.452.725 | 1.851.793.491 ENJ |
| 284 |  Orca ORCA | US$1,80 | -5,42% | -19,53% | US$107.916.372 | US$18.150.218 | 59.957.266 ORCA |
| 285 |  ZIGChain ZIG | US$0,07623 | -13,35% | -22,08% | US$107.405.721 | US$8.073.699 | 1.408.940.795 ZIG |
| 286 |  Staika STIK | US$0,8800 | -1,22% | -2,89% | US$107.264.990 | US$154.407 | 121.890.291 STIK |
| 287 |  Lift Dollar USDL | US$1,00 | -0,01% | 0,03% | US$106.925.358 | US$274.030 | 106.905.342 USDL |
| 288 |  Solar SXP | US$0,1637 | -0,48% | -2,27% | US$105.945.827 | US$10.141.553 | 647.112.622 SXP |
| 289 |  Waves WAVES | US$0,8955 | -4,53% | -13,52% | US$105.750.944 | US$19.817.871 | 118.090.192 WAVES |
| 290 |  Liquity LQTY | US$1,09 | -0,60% | 17,82% | US$103.847.659 | US$32.841.032 | 95.016.216 LQTY |
| 291 |  Paycoin PCI | US$0,1003 | -0,75% | -15,94% | US$105.494.368 | US$2.823.060 | 1.052.244.757 PCI |
| 292 |  Mythos MYTH | US$0,1202 | 1,37% | -6,87% | US$102.469.220 | US$1.050.151 | 852.665.123 MYTH |
| 293 |  Rocket Pool RPL | US$4,78 | -2,24% | -24,57% | US$102.651.412 | US$11.331.590 | 21.464.864 RPL |
| 294 |  Aura AURA | US$0,1064 | 3,54% | -44,80% | US$102.516.243 | US$11.264.052 | 963.288.620 AURA |
| 295 |  Alchemist AI ALCH | US$0,1204 | -1,22% | -4,08% | US$102.325.917 | US$23.266.642 | 850.000.000 ALCH |
| 296 |  World Mobile Token WMTX | US$0,1456 | -2,38% | -8,21% | US$102.350.833 | US$7.781.302 | 702.774.077 WMTX |
| 297 |  Request REQ | US$0,1238 | -3,90% | -9,01% | US$102.076.276 | US$3.234.313 | 824.211.685 REQ |
| 298 |  io.net IO | US$0,6059 | -4,46% | -10,18% | US$100.456.008 | US$50.825.492 | 165.789.684 IO |
| 299 |  Magic Eden ME | US$0,6664 | -1,31% | -16,75% | US$100.031.771 | US$19.428.023 | 150.104.543 ME |
| 300 |  Zano ZANO | US$7,48 | -6,68% | -23,15% | US$100.445.452 | US$1.675.478 | 13.431.787 ZANO |
Tabel di atas menampilkan halaman 6 dari total 192 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.