Data Historis Harga Kripto 22/06/2025
Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Amp AMP | US$0,003097 | -5,24% | -18,07% | US$260.868.405 | US$13.095.772 | 84.231.583.504 AMP |
| 152 |  Popcat (SOL) POPCAT | US$0,2579 | -4,17% | -19,90% | US$252.782.371 | US$67.027.518 | 979.973.185 POPCAT |
| 153 |  Wormhole W | US$0,05412 | -5,44% | -20,09% | US$250.951.527 | US$43.339.611 | 4.636.627.610 W |
| 154 |  Creditcoin CTC | US$0,5540 | -5,48% | -11,71% | US$251.752.095 | US$14.694.719 | 454.416.053 CTC |
| 155 |  Cheems (cheems.pet) CHEEMS | US$0,000001320 | -6,94% | -15,89% | US$247.751.909 | US$6.017.608 | 187.495.034.775.398 CHEEMS |
| 156 |  Akash Network AKT | US$0,9632 | -5,56% | -21,66% | US$239.141.884 | US$12.359.885 | 248.285.795 AKT |
| 157 |  FTX Token FTT | US$0,7232 | -3,11% | -19,82% | US$237.851.607 | US$13.382.175 | 328.895.104 FTT |
| 158 |  1inch Network 1INCH | US$0,1665 | -2,89% | -14,44% | US$231.663.585 | US$21.730.056 | 1.391.256.570 1INCH |
| 159 |  Convex Finance CVX | US$2,34 | -1,18% | -10,92% | US$229.455.209 | US$12.268.181 | 97.918.437 CVX |
| 160 |  Livepeer LPT | US$5,44 | -3,63% | -21,33% | US$226.780.604 | US$38.903.809 | 41.702.512 LPT |
| 161 |  Decred DCR | US$13,54 | -1,20% | -10,79% | US$228.287.724 | US$4.321.418 | 16.865.757 DCR |
| 162 |  Dash DASH | US$18,29 | -2,30% | -9,11% | US$225.099.287 | US$33.867.676 | 12.304.001 DASH |
| 163 |  SafePal SFP | US$0,4509 | -9,93% | -3,85% | US$225.464.102 | US$7.847.171 | 500.000.000 SFP |
| 164 |  Beam BEAM | US$0,004537 | -3,40% | -21,85% | US$224.437.903 | US$29.766.245 | 49.466.004.168 BEAM |
| 165 |  Ravencoin RVN | US$0,01449 | -6,06% | -23,52% | US$221.427.701 | US$36.314.039 | 15.285.406.330 RVN |
| 166 |  Turbo TURBO | US$0,003117 | -5,76% | -15,98% | US$215.068.437 | US$48.636.038 | 69.000.000.000 TURBO |
| 167 |  Safe SAFE | US$0,3623 | -4,91% | -16,88% | US$215.075.164 | US$11.006.872 | 593.656.410 SAFE |
| 168 |  Kusama KSM | US$12,60 | -3,86% | -14,71% | US$210.031.537 | US$16.800.696 | 16.669.440 KSM |
| 169 |  Theta Fuel TFUEL | US$0,02974 | -4,75% | -10,87% | US$207.602.475 | US$4.112.840 | 6.981.012.239 TFUEL |
| 170 |  MX Token MX | US$2,19 | -4,76% | -12,07% | US$206.854.598 | US$8.605.650 | 94.310.834 MX |
| 171 |  cat in a dogs world MEW | US$0,002308 | -4,80% | -19,50% | US$205.119.766 | US$35.185.120 | 88.888.888.888 MEW |
| 172 |  Golem GLM | US$0,2052 | -2,63% | -10,52% | US$205.236.112 | US$10.205.672 | 1.000.000.000 GLM |
| 173 |  IoTeX IOTX | US$0,02114 | 1,50% | -5,10% | US$199.626.103 | US$9.081.158 | 9.441.368.979 IOTX |
| 174 |  EURC EURC | US$1,15 | 0,12% | -0,36% | US$198.173.461 | US$41.590.499 | 172.371.043 EURC |
| 175 |  Frax (prev. FXS) FRAX | US$2,16 | -3,29% | -17,97% | US$196.109.430 | US$10.337.932 | 90.833.513 FRAX |
| 176 |  MANTRA OM | US$0,2018 | -5,79% | -22,86% | US$196.189.431 | US$74.527.842 | 972.023.944 OM |
| 177 |  Peanut the Squirrel PNUT | US$0,1950 | -4,75% | -15,04% | US$194.949.714 | US$139.054.432 | 999.852.477 PNUT |
| 178 |  Zilliqa ZIL | US$0,009897 | -1,70% | -10,52% | US$193.201.960 | US$17.860.367 | 19.522.248.044 ZIL |
| 179 |  Mina MINA | US$0,1544 | -3,37% | -15,13% | US$191.201.726 | US$22.621.218 | 1.238.388.336 MINA |
| 180 |  Berachain BERA | US$1,58 | -5,36% | -23,02% | US$189.968.986 | US$55.767.956 | 120.102.153 BERA |
| 181 |  Qtum QTUM | US$1,80 | -2,22% | -11,35% | US$189.953.162 | US$54.578.851 | 105.695.845 QTUM |
| 182 |  Moca Network MOCA | US$0,06318 | -6,45% | -16,58% | US$188.721.318 | US$31.525.116 | 2.986.888.888 MOCA |
| 183 |  Threshold T | US$0,01727 | 6,59% | 3,95% | US$174.933.401 | US$86.122.941 | 10.129.331.389 T |
| 184 |  Astar ASTR | US$0,02153 | -5,65% | -14,84% | US$174.391.006 | US$7.783.302 | 8.100.973.847 ASTR |
| 185 |  Synthetix SNX | US$0,5068 | -3,03% | -17,21% | US$174.075.866 | US$13.641.579 | 343.466.217 SNX |
| 186 |  Notcoin NOT | US$0,001689 | -4,14% | -19,24% | US$173.089.999 | US$29.465.194 | 102.456.957.534 NOT |
| 187 |  Baby Doge Coin BabyDoge | - | -1,58% | -17,42% | US$172.850.540 | US$17.371.002 | 165.715.499.733.065.664 BabyDoge |
| 188 |  0x Protocol ZRX | US$0,2008 | -2,28% | -12,59% | US$170.324.928 | US$29.442.317 | 848.396.563 ZRX |
| 189 |  WEMIX WEMIX | US$0,4011 | -3,00% | -3,50% | US$169.535.999 | US$2.664.009 | 422.675.819 WEMIX |
| 190 |  Basic Attention Token BAT | US$0,1123 | -2,78% | -10,85% | US$167.912.886 | US$17.687.762 | 1.495.668.357 BAT |
| 191 |  Gas GAS | US$2,57 | -4,03% | -14,15% | US$167.318.348 | US$7.761.074 | 64.992.331 GAS |
| 192 |  Official Melania Meme MELANIA | US$0,2068 | -4,55% | -22,48% | US$164.949.980 | US$9.981.448 | 797.498.114 MELANIA |
| 193 |  Alchemy Pay ACH | US$0,01769 | -2,82% | -8,27% | US$162.157.206 | US$31.090.814 | 9.168.549.437 ACH |
| 194 |  NEXPACE NXPC | US$0,8958 | -6,91% | -27,82% | US$160.920.689 | US$60.277.398 | 179.633.239 NXPC |
| 195 |  Toshi TOSHI | US$0,0003900 | -7,11% | -24,76% | US$159.145.126 | US$17.124.632 | 408.069.300.000 TOSHI |
| 196 |  VeThor Token VTHO | US$0,001733 | -4,57% | -13,50% | US$157.613.360 | US$3.832.132 | 90.926.408.432 VTHO |
| 197 |  yearn.finance YFI | US$4.657,39 | -0,20% | -8,11% | US$157.476.424 | US$25.211.730 | 33.812 YFI |
| 198 |  Plume PLUME | US$0,07877 | 0,74% | -21,08% | US$157.537.934 | US$28.209.849 | 2.000.000.000 PLUME |
| 199 |  Blur BLUR | US$0,06529 | -3,71% | -16,35% | US$156.102.403 | US$26.300.961 | 2.391.032.173 BLUR |
| 200 |  Siacoin SC | US$0,002761 | -4,79% | -10,26% | US$154.681.200 | US$10.406.047 | 56.025.636.522 SC |
Tabel di atas menampilkan halaman 4 dari total 192 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.