Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/06/2025

Daftar harga kripto yang direkam pada tanggal 22/06/2025, mencakup 9.575 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301Animecoin Animecoin ANIMEUS$0,01792-4,33%-26,17%US$99.242.600US$33.087.6465.538.604.656 ANIME
302SwftCoin SwftCoin SWFTCUS$0,009970-9,11%-16,91%US$99.702.601US$2.148.38810.000.000.000 SWFTC
303Lagrange Lagrange LAUS$0,5186-7,36%-39,80%US$100.085.502US$34.048.105193.000.000 LA
304Useless Coin Useless Coin USELESSUS$0,10046,77%0,00%US$100.440.083US$29.349.700999.927.879 USELESS
305Babylon Babylon BABYUS$0,04049-3,71%-28,20%US$99.005.691US$21.757.2962.445.304.752 BABY
306Ontology Ontology ONTUS$0,1083-3,98%-14,63%US$98.976.652US$13.303.180913.697.857 ONT
307AWE AWE AWEUS$0,05096-1,45%-1,66%US$98.988.505US$4.843.3451.942.420.283 AWE
308Gravity (by Galxe) Gravity (by Galxe) GUS$0,01032-5,57%-15,73%US$98.110.324US$11.732.9999.502.340.000 G
309SKALE SKALE SKLUS$0,01661-1,96%-14,48%US$98.068.402US$12.855.0025.902.852.671 SKL
310COTI COTI COTIUS$0,04466-3,35%-14,62%US$97.539.613US$16.166.7452.184.001.334 COTI
311KUB Coin KUB Coin KUBUS$1,38-5,16%-7,35%US$95.479.315US$1.167.09268.974.776 KUB
312Terra Terra LUNAUS$0,1338-5,35%-17,80%US$95.010.632US$22.856.228709.984.439 LUNA
313Loopring Loopring LRCUS$0,06900-3,95%-12,86%US$94.320.017US$18.021.8111.366.869.904 LRC
314Tellor Tellor TRBUS$35,01-2,70%-15,19%US$93.833.211US$35.526.9962.680.465 TRB
315Altlayer Altlayer ALTUS$0,02678-10,05%6,55%US$94.127.583US$38.219.1493.514.349.411 ALT
316Hive Hive HIVEUS$0,1861-2,25%-14,34%US$93.191.736US$4.889.068500.749.243 HIVE
317UMA UMA UMAUS$1,05-3,15%-11,60%US$92.560.069US$13.187.03387.824.675 UMA
318Storj Storj STORJUS$0,2217-3,36%-12,29%US$91.771.568US$10.505.166413.973.379 STORJ
319FUNToken FUNToken FUNUS$0,00860021,89%145,20%US$93.248.844US$103.680.26610.843.201.660 FUN
320Constellation Constellation DAGUS$0,031704,06%-19,04%US$91.084.946US$6.401.0432.873.448.318 DAG
321LCX LCX LCXUS$0,09641-4,57%-15,04%US$90.858.981US$911.404942.439.527 LCX
322Keep Network Keep Network KEEPUS$0,079291,05%2,01%US$76.733.864US$28.074,19967.787.054 KEEP
323VVS Finance VVS Finance VVSUS$0,000001860-5,55%-12,56%US$90.234.284US$337.75548.550.097.112.296 VVS
324Orbs Orbs ORBSUS$0,022852,55%7,64%US$91.182.442US$109.374.0293.989.676.436 ORBS
325BitMart Token BitMart Token BMXUS$0,27551,53%-0,40%US$89.338.968US$5.920.497324.281.616 BMX
326Diverge Loop Diverge Loop DLCUS$0,1020-3,03%-3,46%US$90.739.128US$108.353890.000.000 DLC
327BOOK OF MEME BOOK OF MEME BOMEUS$0,001298-4,71%-20,02%US$89.460.520US$37.406.27068.929.767.968 BOME
328MSQUARE GLOBAL MSQUARE GLOBAL MSQUS$14,97-2,53%-3,40%US$89.662.461US$2.369.2525.990.103 MSQ
329Destra Network Destra Network DSYNCUS$0,09181-7,65%-29,28%US$89.512.801US$2.405.414974.947.710 DSYNC
330Prom Prom PROMUS$4,91-6,97%-9,12%US$89.531.696US$5.529.59818.250.000 PROM
331Metaplex Metaplex MPLXUS$0,1177-0,37%-10,68%US$88.937.620US$7.096.199755.813.146 MPLX
332Launch Coin on Believe Launch Coin on Believe LAUNCHCOINUS$0,08904-1,89%-43,84%US$89.032.208US$38.358.469999.874.290 LAUNCHCOIN
333Big Time Big Time BIGTIMEUS$0,04577-4,77%-15,78%US$88.284.293US$36.123.9861.928.926.259 BIGTIME
334Arkham Arkham ARKMUS$0,3911-3,46%-17,00%US$88.047.047US$91.614.636225.100.000 ARKM
335Pocket Network Pocket Network POKTUS$0,04419-10,14%-33,27%US$88.896.728US$17.653.9132.011.680.128 POKT
336Sologenic Sologenic SOLOUS$0,2194-4,50%-12,37%US$87.499.431US$4.474.414398.784.077 SOLO
337Venus Venus XVSUS$5,33-2,68%-10,71%US$87.352.676US$10.826.85216.383.914 XVS
338ssv.network ssv.network SSVUS$6,83-1,30%-23,38%US$86.856.493US$23.212.36412.719.036 SSV
339Space and Time Space and Time SXTUS$0,06151-4,12%-19,31%US$86.114.546US$27.527.1841.400.000.000 SXT
3400x0.ai 0x0.ai 0x0US$0,099420,48%-30,73%US$86.351.372US$877.795868.563.455 0x0
341Metis Metis METISUS$13,37-4,84%-18,53%US$85.849.379US$9.461.3206.422.534 METIS
342Goatseus Maximus Goatseus Maximus GOATUS$0,08534-3,46%-16,30%US$85.338.499US$30.292.103999.992.792 GOAT
343PAAL AI PAAL AI PAALUS$0,08749-13,69%-19,62%US$85.029.866US$13.755.268971.825.814 PAAL
344Band Protocol Band Protocol BANDUS$0,5204-6,32%-17,94%US$84.608.392US$11.277.292162.593.166 BAND
345Acet Acet ACTUS$0,067320,14%6,74%US$84.695.600US$184.1191.258.035.045 ACT
346Aleo Aleo ALEOUS$0,2051-4,50%5,74%US$84.340.375US$6.848.436411.202.431 ALEO
347Pixels Pixels PIXELUS$0,02855-5,53%-23,98%US$84.122.578US$17.393.3472.946.190.735 PIXEL
348Velo Velo VELOUS$0,01139-1,55%-5,21%US$84.166.991US$135.202.0447.390.475.595 VELO
349Civic Civic CVCUS$0,08363-2,90%-9,90%US$83.631.330US$14.216.7511.000.000.000 CVC
350H2O DAO H2O DAO H2OUS$0,1036-25,99%-18,98%US$85.471.402-825.000.000 H2O

Tabel di atas menampilkan halaman 7 dari total 192 halaman. Menampilkan hasil dari 301 sampai 350.

7/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/06/2025 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan